Singapore markets close in 5 hours 38 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.23+2.14 (+4.75%)
At close: 04:00PM EDT
47.01 -0.22 (-0.47%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000575002022-07-28 12:51PM EDT2022-08-190.030.000.010.00-1951.56%
DELL221021C000575002022-08-05 10:48AM EDT2022-10-210.200.240.300.00-6001,53232.52%
DELL221216C000575002022-08-05 10:13AM EDT2022-12-160.250.720.840.00-11,29833.06%
DELL230120C000575002022-08-08 9:35AM EDT2023-01-200.860.991.090.00-176332.15%
DELL240119C000575002022-08-03 2:19PM EDT2024-01-193.003.654.200.00-2033833.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000575002022-07-06 1:31PM EDT2022-12-1616.4712.6013.000.00-1014752.09%
DELL230120P000575002022-06-21 9:34AM EDT2023-01-2010.7013.5513.950.00-111254.39%
DELL240119P000575002022-06-10 10:13AM EDT2024-01-1912.2516.0016.750.00-120643.90%