Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.66 +33.80 (+0.42%) Bitcoin USD
64,129.63 +629.84 (+0.99%) CMC Crypto 200
1,384.59 -11.95 (-0.86%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00057500 | 2024-03-05 12:05PM EDT | 2024-06-21 | 58.60 | 73.50 | 74.80 | 0.00 | - | 1 | 92 | 215.75% |
| DELL250117C00057500 | 2024-03-27 9:56AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| DELL260116C00057500 | 2024-04-15 9:38AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00057500 | 2024-04-24 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 2,132 | 50.00% |
| DELL250117P00057500 | 2024-03-28 1:06PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 25.00% |
| DELL260116P00057500 | 2024-04-17 12:15PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.