Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.47 -1,679.66 (-2.68%) CMC Crypto 200
1,260.38 -97.63 (-7.19%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00055000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 77.63 | 76.60 | 79.80 | +3.93 | +5.33% | 1 | 52 | 136.72% |
| DELL240719C00055000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 62.89 | 77.00 | 79.40 | 0.00 | - | 1 | 2 | 105.91% |
| DELL250117C00055000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| DELL250620C00055000 | 2024-04-18 2:27PM EDT | 2025-06-20 | 65.67 | 79.30 | 80.90 | 0.00 | - | 1 | 2 | 62.81% |
| DELL260116C00055000 | 2024-03-05 1:42PM EDT | 2026-01-16 | 62.75 | 73.60 | 77.90 | 0.00 | - | 1 | 5 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00055000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 636 | 110.55% |
| DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 88.09% |
| DELL240816P00055000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 76.37% |
| DELL241018P00055000 | 2024-04-09 2:07PM EDT | 2024-10-18 | 0.39 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 56.45% |
| DELL250117P00055000 | 2024-04-09 3:06PM EDT | 2025-01-17 | 0.47 | 0.10 | 0.65 | 0.00 | - | 12 | 600 | 54.59% |
| DELL250620P00055000 | 2024-05-06 3:06PM EDT | 2025-06-20 | 0.75 | 0.10 | 0.85 | 0.00 | - | 10 | 39 | 49.88% |
| DELL260116P00055000 | 2024-04-19 12:59PM EDT | 2026-01-16 | 1.90 | 0.70 | 2.15 | 0.00 | - | 10 | 37 | 49.98% |
© 2024 Yahoo. All rights reserved.