Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.70+0.11 (+0.16%)
At close: 04:00PM EST
68.99 +0.29 (+0.42%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231222C000400002023-11-29 3:31PM EST2023-12-2235.1028.5029.700.00--1171.88%
DELL231229C000400002023-11-30 9:40AM EST2023-12-2935.3028.4029.100.00--199.22%
DELL240105C000400002023-12-04 1:09PM EST2024-01-0529.4028.4029.100.00-1185.94%
DELL240119C000400002023-12-04 12:41PM EST2024-01-1929.9828.7029.200.00-2054190.43%
DELL240216C000400002023-10-09 2:36PM EST2024-02-1627.6132.8033.100.00-111156.45%
DELL240621C000400002023-11-03 8:45AM EST2024-06-2130.8231.8034.600.00-24595.83%
DELL250117C000400002023-11-22 12:44PM EST2025-01-1736.4129.8031.200.00-110352.72%
DELL260116C000400002023-11-14 11:49AM EST2026-01-1636.7030.5033.500.00-151549.73%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000400002023-11-06 9:31AM EST2024-01-190.150.000.150.00-23,04474.22%
DELL240419P000400002023-08-30 11:38AM EST2024-04-190.860.001.250.00--661.60%
DELL240621P000400002023-09-07 1:29PM EST2024-06-210.550.550.750.00-439451.22%
DELL250117P000400002023-12-04 2:09PM EST2025-01-170.900.750.950.00-273739.15%
DELL260116P000400002023-11-17 9:39AM EST2026-01-162.051.253.000.00-2240.99%