Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.69 -98.32 (-7.24%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00040000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 77.80 | 91.40 | 93.60 | 0.00 | - | 15 | 57 | 204.88% |
| DELL240719C00040000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 87.43 | 83.70 | 87.10 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00040000 | 2024-04-01 10:17AM EDT | 2025-01-17 | 78.64 | 77.90 | 81.40 | 0.00 | - | 16 | 111 | 0.00% |
| DELL260116C00040000 | 2024-03-18 9:37AM EDT | 2026-01-16 | 66.10 | 80.00 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00040000 | 2024-03-11 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 430 | 142.97% |
| DELL250117P00040000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 692 | 64.94% |
| DELL260116P00040000 | 2024-04-04 10:07AM EDT | 2026-01-16 | 0.55 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 51.81% |
© 2024 Yahoo. All rights reserved.