Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,333.19 -10.16 (-0.30%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,740.19 +23.72 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,484.59 +759.72 (+1.25%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00240000 | 2024-06-26 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240705C00240000 | 2024-06-24 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| DELL240719C00240000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DELL240816C00240000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DELL240920C00240000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL241018C00240000 | 2024-06-27 9:35AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL241115C00240000 | 2024-06-26 9:36AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241220C00240000 | 2024-06-25 2:23PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL250117C00240000 | 2024-06-27 2:25PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DELL250321C00240000 | 2024-06-24 9:31AM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL250620C00240000 | 2024-06-27 3:30PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DELL260116C00240000 | 2024-06-21 9:46AM EDT | 2026-01-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00240000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 110.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240816P00240000 | 2024-06-20 3:47PM EDT | 2024-08-16 | 91.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL241018P00240000 | 2024-06-21 9:31AM EDT | 2024-10-18 | 96.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117P00240000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 107.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL260116P00240000 | 2024-06-26 10:01AM EDT | 2026-01-16 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.