Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,300.11 +9.41 (+0.29%) Nikkei
38,156.25 -72.86 (-0.19%) Hang Seng
19,082.83 +119.15 (+0.63%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,843.37 -160.80 (-0.26%) CMC Crypto 200
1,256.70 -55.93 (-4.26%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00195000 | 2024-04-12 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,459 | 121.88% |
| DELL240621C00195000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240719C00195000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240816C00195000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241018C00195000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250117C00195000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL250620C00195000 | 2024-05-01 3:07PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DELL260116C00195000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00195000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250117P00195000 | 2024-04-10 11:08AM EDT | 2025-01-17 | 72.29 | 63.20 | 66.20 | 0.00 | - | 5 | 3 | 42.79% |
© 2024 Yahoo. All rights reserved.