Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,296.21 +5.51 (+0.17%) Nikkei
38,139.20 -89.91 (-0.24%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,312.05 +303.04 (+0.50%) CMC Crypto 200
1,270.65 -41.98 (-3.20%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00190000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.55 | 0.00 | - | 1 | 33 | 57.57% |
| DELL240719C00190000 | 2024-05-10 12:16PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.07 | -9.09% | 5 | 1,718 | 50.90% |
| DELL240816C00190000 | 2024-04-29 1:47PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 39 | 47.91% |
| DELL241018C00190000 | 2024-04-09 11:17AM EDT | 2024-10-18 | 2.75 | 3.10 | 3.40 | 0.00 | - | 23 | 25 | 48.83% |
| DELL250117C00190000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 6.33 | 6.10 | 6.30 | +1.53 | +31.87% | 2 | 92 | 48.18% |
| DELL250620C00190000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 8.00 | 10.70 | 13.30 | 0.00 | - | 10 | 228 | 52.36% |
| DELL260116C00190000 | 2024-05-10 10:47AM EDT | 2026-01-16 | 16.70 | 15.80 | 17.80 | +0.40 | +2.45% | 33 | 290 | 49.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 63.00 | 56.40 | 58.40 | 0.00 | - | 1 | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.