Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,365.95 +286.47 (+0.47%) CMC Crypto 200
1,267.80 -44.83 (-3.42%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00185000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 129.88% |
| DELL240621C00185000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | +0.08 | +17.78% | 1 | 1,016 | 57.03% |
| DELL240719C00185000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 0.99 | 0.90 | 1.05 | +0.19 | +23.75% | 7 | 1,675 | 50.44% |
| DELL240816C00185000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 1.44 | 1.45 | 1.55 | -0.08 | -5.26% | 4 | 67 | 47.53% |
| DELL241018C00185000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 4.00 | 3.80 | 3.90 | +1.00 | +33.33% | 5 | 67 | 48.49% |
| DELL250117C00185000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 5.90 | 6.80 | 7.10 | 0.00 | - | 10 | 149 | 48.32% |
| DELL250620C00185000 | 2024-05-01 2:37PM EDT | 2025-06-20 | 11.50 | 11.30 | 13.40 | +3.20 | +38.55% | 5 | 143 | 50.74% |
| DELL260116C00185000 | 2024-04-11 1:11PM EDT | 2026-01-16 | 13.95 | 16.90 | 19.40 | 0.00 | - | 1 | 8 | 50.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00185000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 63.50 | 51.40 | 53.40 | 0.00 | - | 29 | 0 | 124.41% |
| DELL241018P00185000 | 2024-04-12 3:47PM EDT | 2024-10-18 | 67.20 | 52.30 | 55.70 | 0.00 | - | 1 | 1 | 46.69% |
| DELL250117P00185000 | 2024-04-01 10:55AM EDT | 2025-01-17 | 67.50 | 66.90 | 67.80 | 0.00 | - | - | 1 | 68.61% |
| DELL260116P00185000 | 2024-04-04 10:10AM EDT | 2026-01-16 | 60.30 | 63.60 | 66.50 | 0.00 | - | 2 | 1 | 42.56% |
© 2024 Yahoo. All rights reserved.