Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,243.04 +21.62 (+0.41%) Dow
39,552.49 +120.98 (+0.31%) Nasdaq
16,502.95 +114.71 (+0.70%) Bitcoin USD
61,341.46 -1,417.92 (-2.26%) CMC Crypto 200
1,261.07 -30.33 (-2.35%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00175000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 99.22% |
| DELL240524C00175000 | 2024-05-09 1:44PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 77.25% |
| DELL240531C00175000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3 | 21 | 74.90% |
| DELL240614C00175000 | 2024-05-13 11:06AM EDT | 2024-06-14 | 0.75 | 0.50 | 0.90 | 0.00 | - | 1 | 12 | 58.59% |
| DELL240621C00175000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.05 | +0.17 | +21.25% | 7 | 336 | 57.25% |
| DELL240628C00175000 | 2024-05-13 12:09PM EDT | 2024-06-28 | 1.07 | 1.10 | 1.20 | 0.00 | - | 1 | 0 | 54.88% |
| DELL240719C00175000 | 2024-05-13 3:16PM EDT | 2024-07-19 | 1.54 | 1.65 | 1.80 | +0.15 | +10.79% | 2 | 3,045 | 50.64% |
| DELL240816C00175000 | 2024-05-14 1:35PM EDT | 2024-08-16 | 2.32 | 2.40 | 2.50 | -0.04 | -1.69% | 119 | 0 | 47.47% |
| DELL241018C00175000 | 2024-05-08 1:16PM EDT | 2024-10-18 | 4.89 | 5.40 | 5.60 | 0.00 | - | 1 | 91 | 49.11% |
| DELL250117C00175000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 8.80 | 9.00 | 9.40 | -0.60 | -6.38% | 5 | 310 | 49.18% |
| DELL250620C00175000 | 2024-04-29 12:34PM EDT | 2025-06-20 | 12.00 | 14.10 | 14.90 | 0.00 | - | 6 | 115 | 49.10% |
| DELL260116C00175000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 19.70 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00175000 | 2024-04-02 9:41AM EDT | 2024-10-18 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL250117P00175000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 57.30 | 47.80 | 51.00 | 0.00 | - | 3 | 4 | 50.37% |
© 2024 Yahoo. All rights reserved.