Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,844.94 +37.53 (+0.06%) CMC Crypto 200
1,259.80 -98.21 (-7.23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00170000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 75.78% |
| DELL240524C00170000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 21 | 34 | 58.79% |
| DELL240531C00170000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.90 | 0.00 | - | 3 | 14 | 72.56% |
| DELL240607C00170000 | 2024-05-09 12:02PM EDT | 2024-06-07 | 0.90 | 0.15 | 1.05 | 0.00 | - | 1 | 10 | 58.13% |
| DELL240621C00170000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.30 | +0.07 | +5.98% | 153 | 579 | 56.18% |
| DELL240719C00170000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 2.06 | 2.00 | 2.15 | +0.22 | +11.96% | 10 | 302 | 50.00% |
| DELL240816C00170000 | 2024-05-10 10:18AM EDT | 2024-08-16 | 2.85 | 2.85 | 3.40 | +0.20 | +7.55% | 2 | 192 | 49.65% |
| DELL241018C00170000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 5.90 | 6.00 | 6.20 | +0.30 | +5.36% | 1 | 96 | 48.94% |
| DELL250117C00170000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 9.06 | 9.60 | 9.90 | 0.00 | - | 2 | 153 | 48.63% |
| DELL250620C00170000 | 2024-05-07 9:59AM EDT | 2025-06-20 | 13.80 | 13.00 | 17.10 | 0.00 | - | 3 | 32 | 51.76% |
| DELL260116C00170000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 19.20 | 20.30 | 23.00 | 0.00 | - | 1 | 82 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240614P00170000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 39.37 | 36.80 | 39.10 | 0.00 | - | 1 | 1 | 53.96% |
| DELL240621P00170000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 44.90 | 38.70 | 39.40 | 0.00 | - | 2 | 3 | 62.40% |
| DELL240719P00170000 | 2024-03-06 1:19PM EDT | 2024-07-19 | 49.60 | 38.10 | 42.10 | 0.00 | - | 1 | 0 | 55.52% |
© 2024 Yahoo. All rights reserved.