Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL250117C00017500 | 2024-04-18 3:24PM EDT | 2025-01-17 | 100.10 | 104.00 | 107.70 | 0.00 | - | 2 | 1 | 160.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL250117P00017500 | 2023-11-30 2:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 58 | 120.41% |