Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,846.30 +1,665.26 (+2.44%) CMC Crypto 200
1,524.34 +35.80 (+2.40%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00141000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 9.12 | 9.40 | 9.70 | +2.62 | +40.31% | 3 | 252 | 71.63% |
| DELL240531C00141000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 11.00 | 13.50 | 13.80 | 0.00 | - | 4 | 51 | 89.87% |
| DELL240607C00141000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 14.30 | 14.10 | 14.50 | 0.00 | - | 5 | 8 | 75.65% |
| DELL240614C00141000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 13.27 | 14.70 | 15.10 | 0.00 | - | - | 6 | 68.37% |
| DELL240628C00141000 | 2024-05-20 9:41AM EDT | 2024-06-28 | 18.20 | 14.90 | 16.80 | 0.00 | - | 1 | 5 | 60.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00141000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 0.74 | 0.60 | 0.75 | -1.21 | -62.05% | 34 | 86 | 53.42% |
| DELL240531P00141000 | 2024-05-21 12:05PM EDT | 2024-05-31 | 4.80 | 4.50 | 4.70 | -0.34 | -6.61% | 10 | 36 | 79.83% |
| DELL240607P00141000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 6.00 | 5.00 | 5.30 | +1.20 | +25.00% | 1 | 4 | 67.04% |
| DELL240614P00141000 | 2024-05-20 12:44PM EDT | 2024-06-14 | 5.90 | 5.50 | 5.80 | 0.00 | - | 10 | 17 | 60.43% |
| DELL240628P00141000 | 2024-05-15 2:52PM EDT | 2024-06-28 | 7.95 | 5.50 | 6.90 | 0.00 | - | - | 7 | 51.48% |
© 2024 Yahoo. All rights reserved.