Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,366.06 -7.79 (-0.57%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00136000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 12.50 | 13.60 | 14.70 | +0.52 | +4.34% | 38 | 336 | 56.98% |
| DELL240531C00136000 | 2024-05-17 9:40AM EDT | 2024-05-31 | 14.40 | 16.70 | 18.10 | -1.00 | -6.49% | 14 | 23 | 81.59% |
| DELL240607C00136000 | 2024-05-16 11:18AM EDT | 2024-06-07 | 15.87 | 17.30 | 19.00 | 0.00 | - | 1 | 8 | 73.10% |
| DELL240614C00136000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 8.87 | 17.40 | 19.40 | 0.00 | - | 12 | 7 | 65.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00136000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.70 | -0.57 | -43.18% | 107 | 241 | 57.52% |
| DELL240531P00136000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 3.30 | 3.00 | 3.20 | -1.10 | -25.00% | 14 | 21 | 73.05% |
© 2024 Yahoo. All rights reserved.