Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.74 +1,491.74 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00133000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 15.71 | 16.20 | 17.40 | +0.41 | +2.68% | 4 | 553 | 54.59% |
| DELL240531C00133000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 16.40 | 18.70 | 19.70 | -1.50 | -8.38% | 2 | 98 | 77.25% |
| DELL240607C00133000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 17.30 | 18.10 | 20.60 | -0.91 | -5.00% | 1 | 32 | 64.55% |
| DELL240614C00133000 | 2024-05-14 1:59PM EDT | 2024-06-14 | 9.61 | 19.50 | 21.30 | 0.00 | - | 2 | 3 | 64.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00133000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.45 | -0.27 | -35.06% | 483 | 200 | 59.28% |
| DELL240531P00133000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 2.99 | 1.80 | 2.40 | -0.21 | -6.56% | 7 | 20 | 69.90% |
| DELL240607P00133000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 3.95 | 2.35 | 4.40 | 0.00 | - | 10 | 6 | 69.85% |
© 2024 Yahoo. All rights reserved.