Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.78 +1,935.68 (+2.85%) CMC Crypto 200
1,523.26 +34.72 (+2.33%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00132000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 18.00 | 17.00 | 17.80 | 0.00 | - | 24 | 1,081 | 80.76% |
| DELL240531C00132000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 18.75 | 19.00 | 19.50 | 0.00 | - | 1 | 40 | 82.96% |
| DELL240607C00132000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 17.80 | 19.60 | 20.30 | 0.00 | - | 4 | 10 | 72.61% |
| DELL240614C00132000 | 2024-05-20 1:00PM EDT | 2024-06-14 | 21.97 | 20.20 | 20.80 | 0.00 | - | 1 | 1 | 66.50% |
| DELL240628C00132000 | 2024-05-20 1:52PM EDT | 2024-06-28 | 19.74 | 19.60 | 22.20 | 0.00 | - | 1 | 9 | 56.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00132000 | 2024-05-21 11:22AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 85 | 828 | 63.48% |
| DELL240531P00132000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 2.10 | 2.10 | 2.20 | -0.80 | -27.59% | 10 | 170 | 81.42% |
| DELL240607P00132000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 3.01 | 2.45 | 2.65 | 0.00 | - | 25 | 38 | 68.19% |
| DELL240614P00132000 | 2024-05-20 2:56PM EDT | 2024-06-14 | 3.57 | 2.90 | 3.10 | +0.37 | +11.56% | 1 | 3 | 62.02% |
© 2024 Yahoo. All rights reserved.