Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,517.84 +336.20 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00131000 | 2024-05-21 11:45AM EDT | 2024-05-24 | 17.80 | 15.80 | 16.90 | +0.20 | +1.14% | 2 | 138 | 60.35% |
| DELL240531C00131000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 19.06 | 17.00 | 19.70 | 0.00 | - | 7 | 45 | 79.39% |
| DELL240607C00131000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 15.50 | 17.80 | 19.60 | 0.00 | - | 1 | 9 | 66.06% |
| DELL240614C00131000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 20.41 | 19.30 | 21.70 | 0.00 | - | 1 | 1 | 72.00% |
| DELL240628C00131000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 12.00 | 19.60 | 21.70 | 0.00 | - | 1 | 1 | 58.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00131000 | 2024-05-21 1:14PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 23 | 1,050 | 61.72% |
| DELL240531P00131000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 2.05 | 1.50 | 2.20 | -0.55 | -21.15% | 5 | 42 | 75.44% |
| DELL240607P00131000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 2.45 | 2.40 | 2.60 | -0.35 | -12.50% | 33 | 50 | 66.50% |
| DELL240614P00131000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 3.25 | 2.75 | 3.70 | 0.00 | - | 2 | 4 | 63.07% |
© 2024 Yahoo. All rights reserved.