Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00128000 | 2024-05-16 2:42PM EDT | 2024-05-24 | 20.44 | 21.50 | 22.70 | 0.00 | - | 24 | 1,539 | 80.76% |
| DELL240531C00128000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 22.46 | 22.50 | 24.80 | +1.86 | +9.03% | 2 | 116 | 84.42% |
| DELL240607C00128000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 22.00 | 23.40 | 24.70 | +0.21 | +0.96% | 2 | 10 | 73.51% |
| DELL240614C00128000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 10.55 | 23.30 | 25.00 | 0.00 | - | - | 1 | 64.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00128000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.11 | -35.48% | 25 | 46 | 62.70% |
| DELL240531P00128000 | 2024-05-17 11:42AM EDT | 2024-05-31 | 1.62 | 1.15 | 1.40 | -0.58 | -26.36% | 22 | 44 | 71.05% |
| DELL240607P00128000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 3.10 | 1.60 | 2.80 | 0.00 | - | 1 | 15 | 69.75% |
© 2024 Yahoo. All rights reserved.