Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,094.70 +3,959.52 (+5.90%) CMC Crypto 200
1,533.76 +45.22 (+3.04%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00126000 | 2024-05-20 2:05PM EDT | 2024-05-24 | 20.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240531C00126000 | 2024-05-16 12:21PM EDT | 2024-05-31 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240607C00126000 | 2024-05-13 1:50PM EDT | 2024-06-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00126000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 25.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00126000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DELL240531P00126000 | 2024-05-20 10:40AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DELL240614P00126000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240628P00126000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.