Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.92 -31.53 (-0.37%) Bitcoin USD
69,959.72 -1,018.80 (-1.44%) CMC Crypto 200
1,499.84 -26.58 (-1.74%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00121000 | 2024-05-16 1:14PM EDT | 2024-05-24 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240531C00121000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240607C00121000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00121000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DELL240531P00121000 | 2024-05-21 11:14AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL240607P00121000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240614P00121000 | 2024-05-21 1:18PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.