Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+0.04 (+0.09%)
At close: 04:00PM EDT
44.85 -0.60 (-1.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001150002021-10-25 1:17PM EDT2022-12-1613.500.000.000.00-2025.00%
DELL230120C001150002021-11-01 12:59PM EDT2023-01-2012.900.000.000.00-1025.00%
DELL240119C001150002021-10-20 11:11AM EDT2024-01-1917.990.000.000.00-2012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001150002021-10-05 1:05PM EDT2023-01-2018.540.000.000.00--00.00%