Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,365.42 -391.03 (-0.56%) CMC Crypto 200
1,506.14 +17.60 (+1.18%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00113000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 17.10 | 34.70 | 35.10 | 0.00 | - | 2 | 6 | 136.72% |
| DELL240531C00113000 | 2024-05-10 10:17AM EDT | 2024-05-31 | 21.20 | 34.90 | 35.30 | 0.00 | - | 11 | 16 | 92.97% |
| DELL240607C00113000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 21.00 | 35.00 | 35.70 | 0.00 | - | 1 | 1 | 80.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00113000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 64 | 700 | 100.78% |
| DELL240531P00113000 | 2024-05-21 11:12AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | 0.00 | - | 7 | 430 | 79.30% |
| DELL240607P00113000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.62 | 0.20 | 0.50 | 0.00 | - | 3 | 16 | 70.12% |
| DELL240614P00113000 | 2024-05-21 10:56AM EDT | 2024-06-14 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 16 | 61.82% |
© 2024 Yahoo. All rights reserved.