Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.58 +1,553.03 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 41.00 | 43.80 | 0.00 | - | 1 | 1 | 179.15% |
| DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 42.50 | 45.00 | 0.00 | - | 3 | 3 | 125.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00107000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 14 | 106.64% |
| DELL240531P00107000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 52 | 80.86% |
| DELL240607P00107000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 0.81 | 0.15 | 0.55 | 0.00 | - | 1 | 7 | 78.13% |
| DELL240614P00107000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.28 | 0.15 | 0.35 | -0.92 | -76.67% | 4 | 4 | 63.77% |
© 2024 Yahoo. All rights reserved.