Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.27 +2,194.70 (+3.24%) CMC Crypto 200
1,518.51 +29.96 (+2.01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00106000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 40.65 | 41.60 | 43.50 | 0.00 | - | 4 | 5 | 141.41% |
| DELL240531C00106000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 40.81 | 42.80 | 43.80 | 0.00 | - | 4 | 4 | 111.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00106000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 126.56% |
| DELL240531P00106000 | 2024-05-20 1:02PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.60 | 0.00 | - | 6 | 20 | 108.89% |
| DELL240607P00106000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 0.95 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 81.35% |
| DELL240614P00106000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.13 | 0.10 | 0.75 | 0.00 | - | - | 10 | 75.93% |
© 2024 Yahoo. All rights reserved.