Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76-0.23 (-0.55%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230127C000380002023-01-20 3:41PM EST38.002.092.823.250.00-10141.80%
DELL230127C000390002023-01-19 9:51AM EST39.000.751.982.220.00-50116.80%
DELL230127C000395002023-01-23 2:55PM EST39.501.541.311.950.00-20101.76%
DELL230127C000400002023-01-26 9:56AM EST40.000.651.051.250.00-133583.20%
DELL230127C000405002023-01-26 3:45PM EST40.500.460.590.760.00-108562.70%
DELL230127C000410002023-01-26 2:40PM EST41.000.140.170.240.00-317540.43%
DELL230127C000415002023-01-25 3:15PM EST41.500.040.040.07-0.06-60.00%317435.94%
DELL230127C000420002023-01-26 9:56AM EST42.000.030.000.050.00-17345.70%
DELL230127C000425002023-01-23 3:18PM EST42.500.090.000.050.00-730750.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230127P000350002023-01-20 2:53PM EST35.000.030.000.050.00-47146.88%
DELL230127P000360002023-01-19 1:55PM EST36.000.070.000.050.00--1123.44%
DELL230127P000375002023-01-13 2:02PM EST37.500.240.000.050.00--187.50%
DELL230127P000380002023-01-25 2:01PM EST38.000.020.000.050.00-14676.56%
DELL230127P000385002023-01-26 11:43AM EST38.500.020.000.050.00-11064.06%
DELL230127P000390002023-01-27 10:19AM EST39.000.010.000.03-0.04-80.00%16654.69%
DELL230127P000395002023-01-26 9:56AM EST39.500.090.000.080.00-116455.08%
DELL230127P000400002023-01-26 3:15PM EST40.000.060.010.040.00-78331.25%
DELL230127P000450002023-01-20 11:43AM EST45.005.533.804.050.00-300.00%