Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.87-3.50 (-2.96%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.000.00-4935.000.250.00-1016
81.730.00-2137.501.200.00-27
66.100.00-1240.000.550.00-27
53.500.00-1142.501.800.00--3
80.540.00-1345.000.900.00-1214
42.840.00-1147.502.250.00--2
71.00-4.80-6.33%25850.001.500.00-221
62.750.00-1555.002.050.00-127
66.000.00-1257.502.100.00-252
69.410.00-103360.002.600.00-1102
28.610.00-10962.502.500.00-229
68.050.00-13665.003.150.00-1154
28.300.00-2967.503.500.00-27
63.310.00-27670.004.290.00-19
52.800.00-11072.504.830.00-1313
66.440.00-522375.005.100.00-191
53.800.00-12777.504.750.00-1105
55.850.00-113080.007.00+0.15+2.19%5455
19.600.00-22682.507.000.00-2791
54.800.00-113785.007.900.00-152
44.050.00-111487.508.300.00-831
45.800.00-959290.009.600.00-5001,001
51.480.00-42392.509.600.00-2146
39.700.00-153795.0010.100.00-235
42.290.00-13397.5010.250.00-11
36.88-2.97-7.45%3157100.0011.500.00-191
34.40-6.75-16.40%291105.0016.250.00-1010
32.97-0.03-0.09%4392110.0018.200.00-318
31.400.00-487115.0017.500.00-18
29.900.00-6238120.0023.050.00-315
25.40-3.51-12.14%1126125.0026.100.00-2565
24.51-0.39-1.57%75,105130.0028.800.00-27
24.250.00-1114135.0027.500.00-12
20.70-3.30-13.75%71,567140.0033.000.00-13
20.02-1.78-8.17%317145.00-----
18.800.00-5149150.0037.800.00-23
17.30-3.90-18.40%1115155.00-----
23.000.00-736160.00-----
23.700.00-5757165.00-----
20.790.00-181170.00-----
10.750.00--1175.00-----
13.900.00-213180.00-----
13.950.00-18185.0060.300.00-21
13.010.00-1291190.00-----
10.610.00-1075195.00-----
9.500.00-39200.00-----