Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,284.86 -2.89 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,702.60 +418.06 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,428.68 +145.83 (+0.23%) CMC Crypto 200
1,391.98 -4.56 (-0.33%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 58 |
| 56.10 | 0.00 | - | 2 | 25 | 20.00 | 0.05 | 0.00 | - | 7 | 18 |
| 51.20 | 0.00 | - | 1 | 2 | 22.50 | 0.23 | 0.00 | - | 5 | 22 |
| 57.80 | 0.00 | - | 1 | 3 | 25.00 | 0.09 | 0.00 | - | 50 | 181 |
| 41.00 | 0.00 | - | 4 | 8 | 27.50 | 0.05 | 0.00 | - | 1 | 225 |
| 86.14 | 0.00 | - | 6 | 62 | 30.00 | 0.78 | 0.00 | - | 10 | 23 |
| 95.25 | 0.00 | - | 5 | 0 | 32.50 | 0.10 | 0.00 | - | 4 | 0 |
| 81.25 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 195 |
| 78.37 | 0.00 | - | 6 | 0 | 37.50 | 0.30 | 0.00 | - | 4 | 86 |
| 78.64 | 0.00 | - | 16 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| 85.65 | 0.00 | - | 5 | 0 | 42.50 | 0.09 | 0.00 | - | 40 | 0 |
| 72.33 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 10 | 0 |
| 72.93 | 0.00 | - | 23 | 0 | 47.50 | 0.22 | 0.00 | - | 1 | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 3 | 0 |
| 44.10 | 0.00 | - | 2 | 130 | 52.50 | 0.45 | 0.00 | - | 4 | 453 |
| 58.70 | 0.00 | - | 1 | 272 | 55.00 | 0.47 | 0.00 | - | 12 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 57.50 | 0.55 | 0.00 | - | 13 | 0 |
| 59.65 | 0.00 | - | 2 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 2 | 11 | 62.50 | 0.78 | 0.00 | - | 3 | 147 |
| 55.70 | 0.00 | - | 3 | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 0 |
| 56.95 | 0.00 | - | 9 | 0 | 67.50 | 1.35 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 6 | 0 | 70.00 | 1.35 | 0.00 | - | 2 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 72.50 | 1.34 | 0.00 | - | 30 | 0 |
| 44.19 | 0.00 | - | 20 | 0 | 75.00 | 2.00 | 0.00 | - | 20 | 0 |
| 52.11 | 0.00 | - | 3 | 0 | 77.50 | 2.75 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 80.00 | 2.45 | 0.00 | - | 18 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 82.50 | 3.00 | 0.00 | - | 2 | 0 |
| 44.90 | 0.00 | - | 2 | 0 | 85.00 | 4.40 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 87.50 | 4.30 | 0.00 | - | 6 | 0 |
| 40.40 | 0.00 | - | 2 | 0 | 90.00 | 3.65 | 0.00 | - | 4 | 0 |
| 32.20 | 0.00 | - | 31 | 0 | 92.50 | 5.75 | 0.00 | - | 2 | 0 |
| 32.34 | 0.00 | - | 1 | 0 | 95.00 | 4.95 | 0.00 | - | 4 | 0 |
| 25.40 | 0.00 | - | 33 | 35 | 97.50 | 8.10 | 0.00 | - | 9 | 0 |
| 32.08 | 0.00 | - | 8 | 0 | 100.00 | 7.49 | 0.00 | - | 32 | 0 |
| 25.10 | 0.00 | - | 100 | 0 | 105.00 | 8.25 | 0.00 | - | 8 | 0 |
| 25.10 | 0.00 | - | 11 | 0 | 110.00 | 10.31 | 0.00 | - | 14 | 0 |
| 25.90 | 0.00 | - | 21 | 0 | 115.00 | 12.30 | 0.00 | - | 12 | 0 |
| 23.50 | 0.00 | - | 98 | 0 | 120.00 | 15.99 | 0.00 | - | 21 | 0 |
| 21.00 | 0.00 | - | 52 | 0 | 125.00 | 17.69 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 130.00 | 23.60 | 0.00 | - | 189 | 0 |
| 16.80 | 0.00 | - | 9 | 0 | 135.00 | 26.90 | 0.00 | - | 64 | 0 |
| 14.81 | 0.00 | - | 179 | 0 | 140.00 | 29.30 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 145.00 | 27.90 | 0.00 | - | 12 | 0 |
| 11.46 | 0.00 | - | 3 | 0 | 150.00 | 38.50 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 155.00 | 37.70 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 15 | 0 | 160.00 | 35.35 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 25 | 0 | 165.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 175.00 | 57.30 | 0.00 | - | 3 | 4 |
| 5.10 | 0.00 | - | 53 | 0 | 180.00 | 61.80 | 0.00 | - | 3 | 4 |
| 3.50 | 0.00 | - | 1 | 0 | 185.00 | 67.50 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 195.00 | 72.29 | 0.00 | - | 5 | 0 |
| 4.03 | 0.00 | - | 108 | 0 | 200.00 | 75.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.