Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.79+6.40 (+7.86%)
At close: 04:00PM EST
88.85 +1.06 (+1.21%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.500.00-1017.500.050.00-158
56.100.00-22520.000.100.00-47
51.200.00-1222.500.230.00-522
57.800.00-1025.000.100.00-1182
41.000.00-4827.500.200.00-21271
42.700.00-696330.000.780.00-1023
37.100.00-12932.500.350.00-4104
49.750.00-1035.000.280.00-100
48.350.00-1037.500.750.00-20
44.700.00-15040.000.550.00-650
30.100.00-430742.500.600.00-20
40.400.00-1045.000.700.00-100
39.970.00-1047.500.950.00-2444
33.540.00-11050.000.950.00-100
36.000.00-2052.501.400.00-40
36.000.00-2055.001.480.00-30
30.000.00-306457.501.900.00-20
26.000.00-1060.002.100.00-20
26.100.00-2062.502.550.00-10
25.200.00-1065.003.710.00-200
17.800.00-311667.504.550.00-10
24.000.00-1070.004.100.00-10
17.700.00-518872.506.000.00-10
21.550.00-1075.005.450.00-330
19.250.00-6077.506.600.00-180
17.700.00-68080.009.430.00-50
17.010.00-24082.508.210.00-110
15.080.00-16085.0010.450.00-10
12.600.00-1087.5011.050.00-10
12.600.00-10090.0011.700.00-40
8.900.00-2092.50-----
10.670.00-148095.0015.110.00-110
9.230.00-360100.0018.110.00-10
7.700.00-1090105.0021.700.00-10
6.500.00-2740110.0026.500.00-10
4.900.00-20115.00-----
4.400.00-80120.00-----
3.380.00-2730125.00-----