Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,960.66 -1,423.40 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 72 |
| 67.00 | 0.00 | - | 30 | 1 | 50.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 39 | 69 |
| 58.44 | 0.00 | - | 1 | 1 | 65.00 | 0.39 | 0.00 | - | 4 | 2,718 |
| 52.02 | 0.00 | - | 1 | 2 | 70.00 | 0.90 | 0.00 | - | 1 | 15 |
| 47.70 | 0.00 | - | 7 | 16 | 75.00 | 1.30 | 0.00 | - | 40 | 100 |
| 52.50 | 0.00 | - | 4 | 2 | 77.50 | 1.40 | 0.00 | - | 10 | 24 |
| 38.50 | 0.00 | - | 4 | 7 | 80.00 | 1.23 | 0.00 | - | 2 | 586 |
| 30.68 | 0.00 | - | 1 | 1 | 82.50 | 2.00 | 0.00 | - | 58 | 1,359 |
| 35.70 | 0.00 | - | 10 | 14 | 85.00 | 1.90 | 0.00 | - | 5 | 27 |
| 35.50 | 0.00 | - | 1 | 5 | 87.50 | 2.50 | 0.00 | - | 1 | 31 |
| 30.70 | 0.00 | - | 4 | 37 | 90.00 | 2.60 | 0.00 | - | 2 | 274 |
| 37.70 | +8.90 | +30.90% | 1 | 31 | 92.50 | 3.22 | 0.00 | - | 6 | 38 |
| 35.70 | +0.96 | +2.76% | 1 | 35 | 95.00 | 3.33 | -1.17 | -26.00% | 4 | 61 |
| 32.70 | 0.00 | - | 6 | 9 | 97.50 | 6.20 | 0.00 | - | 5 | 59 |
| 32.19 | +0.79 | +2.52% | 1 | 485 | 100.00 | 4.70 | 0.00 | - | 3 | 153 |
| 21.00 | 0.00 | - | 2 | 43 | 105.00 | 8.58 | 0.00 | - | 1 | 88 |
| 25.18 | +0.08 | +0.32% | 7 | 183 | 110.00 | 7.60 | -1.22 | -13.83% | 14 | 600 |
| 20.30 | 0.00 | - | 2 | 99 | 115.00 | 9.60 | -1.70 | -15.04% | 15 | 320 |
| 19.10 | -0.60 | -3.05% | 2 | 255 | 120.00 | 11.80 | -2.20 | -15.71% | 4 | 311 |
| 17.60 | +0.58 | +3.41% | 2 | 367 | 125.00 | 14.70 | -2.00 | -11.98% | 7 | 323 |
| 15.30 | +0.30 | +2.00% | 129 | 835 | 130.00 | 17.50 | -1.90 | -9.79% | 2 | 745 |
| 13.40 | +3.40 | +34.00% | 17 | 320 | 135.00 | 20.70 | -2.50 | -10.78% | 4 | 141 |
| 11.62 | +0.28 | +2.47% | 1 | 628 | 140.00 | 23.90 | -2.90 | -10.82% | 2 | 177 |
| 9.80 | 0.00 | - | 2 | 1,925 | 145.00 | 30.80 | 0.00 | - | 2 | 137 |
| 8.50 | 0.00 | - | 14 | 1,803 | 150.00 | 31.20 | 0.00 | - | 25 | 20 |
| 7.10 | 0.00 | - | 1 | 244 | 155.00 | - | - | - | - | - |
| 6.55 | +0.11 | +1.71% | 15 | 169 | 160.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 2 | 362 | 165.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 94 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 11 | 90 | 175.00 | 59.20 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 88 | 180.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 67 | 185.00 | 67.20 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 23 | 25 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 730 | 195.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 29 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.