Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,332.28 -11.07 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,733.90 +17.43 (+0.10%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,518.43 +754.85 (+1.24%) CMC Crypto 200
1,282.98 -0.85 (-0.07%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 10 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 90.00 | 0.63 | 0.00 | - | 17 | 0 |
| 41.70 | 0.00 | - | 4 | 0 | 100.00 | 1.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 32 | 0 |
| 26.17 | 0.00 | - | 20 | 0 | 120.00 | 5.11 | 0.00 | - | 13 | 0 |
| 23.00 | 0.00 | - | 7 | 0 | 125.00 | 6.90 | 0.00 | - | 41 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 130.00 | 8.65 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 2,038 | 0 | 135.00 | 11.40 | 0.00 | - | 79 | 0 |
| 14.95 | 0.00 | - | 158 | 0 | 140.00 | 13.75 | 0.00 | - | 135 | 0 |
| 12.75 | 0.00 | - | 206 | 0 | 145.00 | 17.36 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 52 | 0 | 150.00 | 21.70 | 0.00 | - | 13 | 0 |
| 9.70 | 0.00 | - | 19 | 0 | 155.00 | 22.59 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 54 | 0 | 160.00 | 27.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 165.00 | 31.40 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 28 | 0 | 175.00 | 36.10 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 180.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.