Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,042.16 -1,279.61 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.52 | 0.00 | - | - | 1 | 60.00 | 0.22 | 0.00 | - | - | 1 |
| 51.27 | 0.00 | - | 7 | 7 | 65.00 | - | - | - | - | - |
| 52.30 | +5.90 | +12.72% | 1 | 16 | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| 37.90 | 0.00 | - | 10 | 21 | 80.00 | 0.64 | 0.00 | - | 1 | 35 |
| 37.80 | 0.00 | - | 1 | 41 | 85.00 | 1.00 | 0.00 | - | 1 | 33 |
| 33.10 | 0.00 | - | 1 | 6 | 90.00 | 1.36 | 0.00 | - | 9 | 152 |
| 28.90 | 0.00 | - | 5 | 8 | 95.00 | 2.20 | 0.00 | - | 42 | 114 |
| 29.37 | +1.07 | +3.78% | 1 | 886 | 100.00 | 2.85 | 0.00 | - | 40 | 167 |
| 21.45 | 0.00 | - | 1 | 25 | 105.00 | 3.70 | -0.50 | -11.90% | 5 | 333 |
| 22.00 | +1.14 | +5.47% | 4 | 124 | 110.00 | 5.60 | -0.10 | -1.75% | 12 | 1,712 |
| 19.20 | +2.20 | +12.94% | 12 | 211 | 115.00 | 7.21 | -0.39 | -5.13% | 10 | 827 |
| 15.90 | +0.10 | +0.63% | 19 | 496 | 120.00 | 9.30 | -0.40 | -4.12% | 21 | 329 |
| 13.61 | +0.11 | +0.81% | 66 | 494 | 125.00 | 11.80 | -0.40 | -3.28% | 10 | 486 |
| 11.30 | +0.30 | +2.73% | 210 | 496 | 130.00 | 14.69 | -0.21 | -1.41% | 1 | 221 |
| 9.51 | +0.36 | +3.93% | 39 | 471 | 135.00 | 18.00 | -5.10 | -22.08% | 4 | 43 |
| 7.91 | +0.21 | +2.73% | 205 | 423 | 140.00 | 21.40 | +0.50 | +2.39% | 7 | 46 |
| 6.50 | +0.40 | +6.56% | 16 | 277 | 145.00 | 24.50 | 0.00 | - | 2 | 23 |
| 5.37 | +0.07 | +1.32% | 3 | 330 | 150.00 | 25.20 | 0.00 | - | 13 | 13 |
| 4.20 | -0.02 | -0.47% | 57 | 248 | 155.00 | 32.70 | +0.90 | +2.83% | 12 | 11 |
| 3.60 | 0.00 | - | 10 | 979 | 160.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 26 | 967 | 165.00 | 44.40 | 0.00 | - | 1 | 2 |
| 2.40 | -0.02 | -0.83% | 3 | 34 | 170.00 | - | - | - | - | - |
| 1.95 | -0.05 | -2.50% | 1 | 889 | 175.00 | - | - | - | - | - |
| 1.73 | +0.65 | +60.19% | 1 | 433 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 30 | 65 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 40 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 76 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.