Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.69 +5.46 (+0.10%) Dow
38,808.61 +30.51 (+0.08%) Nasdaq
17,859.27 +2.25 (+0.01%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00123000 | 2024-06-13 9:46AM EDT | 123.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240802C00130000 | 2024-06-17 9:43AM EDT | 130.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802C00131000 | 2024-06-17 9:59AM EDT | 131.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DELL240802C00132000 | 2024-06-17 2:22PM EDT | 132.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DELL240802C00133000 | 2024-06-17 11:24AM EDT | 133.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 169 | 96 | 0.00% |
| DELL240802C00134000 | 2024-06-13 9:59AM EDT | 134.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DELL240802C00135000 | 2024-06-17 2:57PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 41 | 29 | 0.00% |
| DELL240802C00136000 | 2024-06-17 11:17AM EDT | 136.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DELL240802C00137000 | 2024-06-14 11:36AM EDT | 137.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DELL240802C00138000 | 2024-06-17 2:59PM EDT | 138.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| DELL240802C00139000 | 2024-06-17 12:04PM EDT | 139.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| DELL240802C00140000 | 2024-06-17 1:58PM EDT | 140.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 46 | 30 | 0.00% |
| DELL240802C00143000 | 2024-06-17 11:41AM EDT | 143.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| DELL240802C00145000 | 2024-06-17 3:49PM EDT | 145.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| DELL240802C00160000 | 2024-06-17 3:55PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 41 | 35 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00110000 | 2024-06-17 2:24PM EDT | 110.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| DELL240802P00120000 | 2024-06-17 12:20PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 12.50% |
| DELL240802P00124000 | 2024-06-17 3:32PM EDT | 124.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| DELL240802P00127000 | 2024-06-17 10:15AM EDT | 127.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DELL240802P00129000 | 2024-06-17 9:33AM EDT | 129.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DELL240802P00130000 | 2024-06-17 11:51AM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| DELL240802P00131000 | 2024-06-14 11:36AM EDT | 131.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DELL240802P00132000 | 2024-06-13 11:11AM EDT | 132.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| DELL240802P00133000 | 2024-06-17 11:35AM EDT | 133.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| DELL240802P00134000 | 2024-06-17 1:31PM EDT | 134.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DELL240802P00135000 | 2024-06-17 3:04PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| DELL240802P00145000 | 2024-06-17 9:42AM EDT | 145.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
© 2024 Yahoo. All rights reserved.