Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.76-6.28 (-5.06%)
At close: 04:00PM EDT
116.98 -0.78 (-0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.620.00-1037.500.120.00-11
87.430.00-1140.00-----
-----45.000.050.00-55
65.300.00-11050.000.210.00-20140
61.100.00-1255.000.090.00-13
67.880.00-1460.000.080.00-118
29.500.00-2562.500.100.00-12
59.820.00-16665.000.050.00-1240
22.800.00-525267.500.200.00-14
55.300.00-18470.000.170.00-232
53.500.00-45572.500.400.00-2348
49.800.00-28975.000.40-0.10-20.00%10157
48.950.00-13877.500.550.00-21298
42.800.00-1025580.000.360.00-1161
46.800.00-11,01282.500.75+0.25+50.00%6187
40.600.00-21,24485.000.700.00-10211
30.800.00-214987.501.25+0.50+66.67%10264
38.100.00-452890.001.60+0.60+60.00%7173
28.900.00-1319692.501.200.00-2389
35.000.00-913195.002.45+0.70+40.00%192
27.200.00-19197.502.160.00-1126
23.19-3.91-14.43%3928100.003.60+1.10+44.00%41834
19.05-3.75-16.45%5998105.005.20+1.38+36.13%26162
16.90-3.14-15.67%1370110.006.97+1.97+39.40%33196
13.80-3.67-21.01%30203115.009.10+2.20+31.88%43281
11.20-3.20-22.22%38900120.0012.00+2.80+30.43%56480
9.22-2.78-23.17%461,335125.0014.20+2.40+20.34%1487
7.74-1.86-19.38%131,700130.0018.00+3.50+24.14%6137
5.90-2.60-30.59%191,093135.0021.20+3.50+19.77%10193
4.80-1.80-27.27%391,255140.0024.30+4.60+23.35%13839
3.74-2.19-36.93%44498145.0023.300.00-918
3.00-1.15-27.71%30859150.0024.100.00-98
2.50-1.47-37.03%5177155.00-----
2.10-0.80-27.59%4401160.00-----
1.65-1.15-41.07%61202165.00-----
1.33-1.07-44.58%11270170.0049.600.00-10
1.15-0.80-41.03%2,502894175.00-----
0.93-0.42-31.11%2157180.00-----
0.81-0.33-28.95%591,720185.00-----
0.70-0.22-23.91%91,779190.00-----
0.35-0.50-58.82%1132195.00-----
0.700.00-1517200.00-----