Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,857.98 +456.99 (+0.71%) CMC Crypto 200
1,381.93 +44.18 (+3.30%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 2 | 85.00 | 0.16 | 0.00 | - | 1 | 3 |
| 43.70 | 0.00 | - | 9 | 9 | 90.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 1 | 100.00 | 0.09 | 0.00 | - | 36 | 49 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 9 | 85 |
| 35.00 | 0.00 | - | 1 | 12 | 110.00 | 0.10 | -0.09 | -47.37% | 17 | 186 |
| 19.40 | 0.00 | - | 2 | 1 | 115.00 | 0.16 | -0.14 | -46.67% | 25 | 95 |
| 26.50 | +3.00 | +12.77% | 2 | 4 | 120.00 | 0.26 | -0.24 | -48.00% | 140 | 153 |
| - | - | - | - | - | 121.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 122.00 | 0.72 | 0.00 | - | 33 | 27 |
| 24.75 | +13.35 | +117.11% | 2 | 2 | 124.00 | 0.37 | -0.53 | -58.89% | 6 | 22 |
| 30.00 | +12.10 | +67.60% | 1 | 2 | 125.00 | 0.52 | -0.31 | -37.35% | 43 | 489 |
| 12.20 | 0.00 | - | 5 | 1 | 126.00 | 0.45 | -0.65 | -59.09% | 6 | 25 |
| 27.60 | +16.93 | +158.67% | 3 | 6 | 127.00 | 0.55 | -0.66 | -54.55% | 11 | 47 |
| 15.30 | 0.00 | - | 1 | 8 | 128.00 | 1.50 | 0.00 | - | 12 | 27 |
| 24.00 | +14.60 | +155.32% | 1 | 8 | 129.00 | 0.80 | -0.70 | -46.67% | 6 | 129 |
| 23.09 | +8.59 | +59.24% | 25 | 70 | 130.00 | 0.92 | -0.86 | -48.31% | 59 | 341 |
| 23.90 | +11.14 | +87.30% | 20 | 73 | 131.00 | 0.80 | -0.94 | -54.02% | 2 | 78 |
| 19.10 | +5.10 | +36.43% | 19 | 57 | 132.00 | 1.17 | -1.33 | -53.20% | 20 | 86 |
| 21.00 | +9.30 | +79.49% | 30 | 146 | 133.00 | 1.35 | -0.97 | -41.81% | 19 | 60 |
| 21.20 | +9.11 | +75.35% | 21 | 50 | 134.00 | 1.51 | -0.81 | -34.91% | 13 | 39 |
| 17.10 | +5.50 | +47.41% | 65 | 117 | 135.00 | 1.55 | -1.20 | -43.64% | 83 | 124 |
| 17.97 | +7.69 | +74.81% | 2 | 152 | 136.00 | 1.80 | -1.45 | -44.62% | 43 | 68 |
| 14.60 | +3.80 | +35.19% | 10 | 110 | 137.00 | 1.95 | -1.59 | -44.92% | 4 | 50 |
| 17.12 | +7.37 | +75.59% | 5 | 106 | 138.00 | 2.00 | -2.30 | -53.49% | 19 | 16 |
| 13.95 | +4.95 | +55.00% | 57 | 126 | 139.00 | 2.65 | -2.35 | -47.00% | 32 | 44 |
| 12.10 | +3.80 | +45.78% | 443 | 556 | 140.00 | 2.90 | -2.51 | -46.40% | 78 | 135 |
| 11.80 | +3.95 | +50.32% | 10 | 670 | 141.00 | - | - | - | - | - |
| 12.20 | +4.36 | +55.61% | 128 | 475 | 142.00 | 3.51 | -2.87 | -44.98% | 14 | 15 |
| 11.10 | +4.40 | +65.67% | 30 | 103 | 143.00 | 3.50 | -2.98 | -45.99% | 14 | 16 |
| 13.18 | +6.16 | +87.75% | 11 | 24 | 144.00 | 3.70 | -3.40 | -47.89% | 13 | 10 |
| 10.00 | +3.70 | +58.73% | 213 | 411 | 145.00 | 4.55 | -3.55 | -43.83% | 93 | 20 |
| 9.20 | +3.63 | +65.17% | 368 | 258 | 146.00 | 5.15 | -2.15 | -29.45% | 11 | 9 |
| 8.90 | +3.10 | +53.45% | 95 | 56 | 147.00 | 5.70 | -3.20 | -35.96% | 74 | 15 |
| 8.20 | +3.20 | +64.00% | 132 | 168 | 148.00 | 4.70 | -5.10 | -52.04% | 5 | 5 |
| 7.60 | +2.58 | +51.39% | 55 | 304 | 149.00 | 5.20 | -3.95 | -43.17% | 22 | 4 |
| 6.85 | +2.65 | +63.10% | 850 | 395 | 150.00 | 7.30 | -3.70 | -33.64% | 239 | 89 |
| 6.10 | +2.57 | +72.80% | 176 | 45 | 152.50 | 7.90 | -3.45 | -30.40% | 88 | 129 |
| 5.10 | +2.10 | +70.00% | 483 | 384 | 155.00 | 9.95 | -3.07 | -23.58% | 142 | 128 |
| 4.28 | +1.60 | +59.70% | 233 | 82 | 157.50 | 9.61 | -6.21 | -39.25% | 6 | 22 |
| 4.00 | +1.85 | +86.05% | 193 | 50 | 160.00 | 17.08 | 0.00 | - | 1 | 8 |
| 3.03 | +1.23 | +68.33% | 86 | 13 | 162.50 | 17.83 | -2.34 | -11.60% | 2 | 3 |
| 2.55 | +1.05 | +70.00% | 298 | 42 | 165.00 | 32.25 | 0.00 | - | 5 | 8 |
| 2.60 | +1.30 | +100.00% | 25 | 24 | 167.50 | 31.00 | 0.00 | - | 2 | 0 |
| 1.82 | +0.67 | +58.26% | 296 | 127 | 170.00 | 30.00 | 0.00 | - | 20 | 5 |
| 2.15 | +1.20 | +126.32% | 8 | 34 | 172.50 | 16.81 | 0.00 | - | 1 | 0 |
| 1.30 | +0.45 | +52.94% | 45 | 23 | 175.00 | - | - | - | - | - |
| 1.20 | +0.62 | +106.90% | 68 | 52 | 177.50 | - | - | - | - | - |
| 0.95 | +0.35 | +58.33% | 57 | 59 | 180.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.83 | +0.08 | +10.67% | 12 | 12 | 185.00 | - | - | - | - | - |
| 1.00 | +0.75 | +300.00% | 14 | 10 | 190.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| 0.75 | +0.50 | +200.00% | 32 | 8 | 195.00 | - | - | - | - | - |
| 0.65 | +0.35 | +116.67% | 152 | 12 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.