Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,847.54 +384.11 (+0.60%) CMC Crypto 200
1,382.92 +45.16 (+3.38%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 64 |
| 57.10 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 8 |
| 50.00 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 17 | 17 |
| 38.75 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 154 | 172 |
| 27.44 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | -0.02 | -40.00% | 11 | 385 |
| 25.50 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | -0.04 | -44.44% | 62 | 255 |
| 25.75 | 0.00 | - | 5 | 8 | 115.00 | 0.05 | -0.06 | -54.55% | 7 | 194 |
| 23.40 | 0.00 | - | 2 | 1 | 116.00 | 0.05 | -0.10 | -66.67% | 46 | 48 |
| 16.50 | 0.00 | - | 1 | 6 | 117.00 | 0.05 | -0.08 | -61.54% | 4 | 2,859 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 12 | 2,657 |
| 54.30 | 0.00 | - | 1 | 6 | 119.00 | 0.05 | -0.07 | -58.33% | 8 | 66 |
| 32.80 | +8.51 | +35.03% | 2 | 12 | 120.00 | 0.07 | -0.06 | -46.15% | 5,004 | 6,093 |
| 24.21 | +1.61 | +7.12% | 2 | 6 | 121.00 | 0.08 | -0.08 | -50.00% | 65 | 1,579 |
| 31.75 | +14.15 | +80.40% | 9 | 10 | 122.00 | 0.10 | -0.05 | -33.33% | 21 | 58 |
| 12.59 | 0.00 | - | 3 | 2 | 123.00 | 0.10 | -0.12 | -54.55% | 13 | 107 |
| 22.57 | +6.57 | +41.06% | 1 | 3 | 124.00 | 0.10 | -0.10 | -50.00% | 41 | 1,775 |
| 18.96 | 0.00 | - | 18 | 30 | 125.00 | 0.12 | -0.16 | -57.14% | 104 | 695 |
| 24.33 | +7.38 | +43.54% | 5 | 25 | 126.00 | 0.10 | -0.25 | -71.43% | 31 | 165 |
| 17.60 | 0.00 | - | 60 | 54 | 127.00 | 0.15 | -0.22 | -59.46% | 35 | 1,182 |
| 25.75 | +10.05 | +64.01% | 18 | 44 | 128.00 | 0.16 | -0.19 | -54.29% | 36 | 407 |
| 17.20 | +2.00 | +13.16% | 1 | 70 | 129.00 | 0.19 | -0.22 | -53.66% | 35 | 207 |
| 24.00 | +10.00 | +71.43% | 29 | 248 | 130.00 | 0.30 | -0.45 | -60.00% | 521 | 1,357 |
| 20.50 | +7.03 | +52.19% | 17 | 98 | 131.00 | 0.23 | -0.58 | -71.60% | 594 | 4,400 |
| 21.22 | +8.92 | +72.52% | 12 | 428 | 132.00 | 0.35 | -0.70 | -66.67% | 645 | 560 |
| 17.46 | +6.77 | +63.33% | 142 | 382 | 133.00 | 0.40 | -0.72 | -64.29% | 37 | 1,201 |
| 15.50 | +4.70 | +43.52% | 23 | 369 | 134.00 | 0.48 | -0.98 | -67.12% | 186 | 209 |
| 14.80 | +4.81 | +48.15% | 102 | 638 | 135.00 | 0.70 | -1.15 | -62.16% | 5,422 | 365 |
| 14.31 | +5.42 | +60.97% | 89 | 366 | 136.00 | 0.55 | -1.43 | -72.22% | 89 | 66 |
| 13.15 | +4.15 | +46.11% | 194 | 955 | 137.00 | 0.77 | -0.98 | -56.00% | 93 | 80 |
| 12.72 | +5.22 | +69.60% | 85 | 298 | 138.00 | 0.91 | -1.49 | -62.08% | 1,341 | 123 |
| 11.50 | +4.40 | +61.97% | 79 | 298 | 139.00 | 1.10 | -2.05 | -65.08% | 234 | 77 |
| 11.05 | +4.98 | +82.04% | 1,420 | 1,878 | 140.00 | 1.40 | -2.30 | -62.16% | 990 | 468 |
| 9.80 | +4.24 | +76.26% | 88 | 427 | 141.00 | 1.55 | -1.75 | -53.03% | 192 | 113 |
| 9.80 | +4.60 | +88.46% | 660 | 779 | 142.00 | 1.80 | -2.50 | -58.14% | 650 | 267 |
| 8.92 | +4.12 | +85.83% | 242 | 393 | 143.00 | 2.00 | -3.16 | -61.24% | 674 | 66 |
| 8.40 | +4.20 | +100.00% | 354 | 661 | 144.00 | 2.45 | -3.07 | -55.62% | 619 | 156 |
| 7.29 | +3.47 | +90.84% | 1,563 | 1,267 | 145.00 | 2.90 | -2.74 | -48.58% | 4,015 | 228 |
| 6.80 | +3.39 | +99.41% | 309 | 239 | 146.00 | 3.10 | -3.49 | -52.96% | 815 | 22 |
| 6.50 | +3.00 | +85.71% | 572 | 276 | 147.00 | 3.46 | -2.81 | -44.82% | 1,254 | 29 |
| 5.60 | +2.60 | +86.67% | 565 | 260 | 148.00 | 4.10 | -4.20 | -50.60% | 373 | 1,909 |
| 5.60 | +2.95 | +111.32% | 518 | 403 | 149.00 | 4.70 | -2.75 | -36.91% | 311 | 31 |
| 4.79 | +2.53 | +111.95% | 8,322 | 1,867 | 150.00 | 5.30 | -3.20 | -37.65% | 2,441 | 351 |
| 3.80 | +2.05 | +117.14% | 3,214 | 536 | 152.50 | 6.70 | -3.75 | -35.89% | 1,416 | 109 |
| 2.85 | +1.55 | +119.23% | 4,302 | 543 | 155.00 | 8.35 | -3.50 | -29.54% | 963 | 112 |
| 2.30 | +1.19 | +107.21% | 985 | 336 | 157.50 | 8.80 | -13.83 | -61.11% | 69 | 15 |
| 1.75 | +0.90 | +105.88% | 12,190 | 522 | 160.00 | 12.40 | -13.90 | -52.85% | 39 | 7 |
| 1.92 | +1.18 | +159.46% | 322 | 117 | 162.50 | 13.94 | -15.84 | -53.19% | 10 | 0 |
| 1.10 | +0.55 | +100.00% | 2,284 | 255 | 165.00 | 16.50 | -8.47 | -33.92% | 47 | 4 |
| 0.85 | +0.40 | +88.89% | 238 | 215 | 167.50 | 18.40 | -15.75 | -46.12% | 35 | 0 |
| 0.70 | +0.32 | +84.21% | 1,934 | 665 | 170.00 | 19.24 | -16.53 | -46.21% | 2 | 0 |
| 0.47 | +0.20 | +74.07% | 505 | 569 | 175.00 | 40.00 | 0.00 | - | 54 | 0 |
| 0.31 | +0.12 | +63.16% | 846 | 365 | 180.00 | 43.25 | 0.00 | - | 1 | 0 |
| 0.29 | +0.19 | +190.00% | 316 | 78 | 185.00 | 33.58 | +15.17 | +82.40% | 1 | 0 |
| 0.17 | +0.08 | +88.89% | 69 | 89 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 49 | 96 | 195.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 212 | 383 | 200.00 | 36.40 | 0.00 | - | 14 | 0 |
| 0.15 | +0.09 | +150.00% | 16 | 52 | 205.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 45 | 72 | 210.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 16 | 34 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 13 | 220.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 30 | 180 | 225.00 | - | - | - | - | - |
| 0.05 | -2.05 | -97.62% | 28 | 20 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 240.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 2 | 198 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.