Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.31 -6.54 (-0.48%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 153 | 162 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 5 | 4 |
| 50.24 | 0.00 | - | 23 | 28 | 100.00 | 0.19 | -0.11 | -36.67% | 10 | 57 |
| 37.10 | 0.00 | - | 20 | 10 | 105.00 | 0.35 | -0.02 | -5.41% | 22 | 54 |
| - | - | - | - | - | 106.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 107.00 | 0.81 | 0.00 | - | 1 | 7 |
| 32.40 | 0.00 | - | 5 | 0 | 108.00 | 0.35 | -0.80 | -69.57% | 1 | 4 |
| - | - | - | - | - | 109.00 | 3.90 | 0.00 | - | - | 1 |
| 40.01 | 0.00 | - | 30 | 11 | 110.00 | 0.55 | 0.00 | - | 1 | 20 |
| 13.10 | 0.00 | - | - | 7 | 111.00 | 0.60 | 0.00 | - | 1 | 13 |
| 22.15 | 0.00 | - | 120 | 120 | 112.00 | 0.71 | 0.00 | - | 12 | 23 |
| 21.00 | 0.00 | - | 1 | 1 | 113.00 | 0.62 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 114.00 | 0.55 | -0.10 | -15.38% | 2 | 3 |
| 19.38 | 0.00 | - | 2 | 17 | 115.00 | 0.56 | -0.16 | -22.22% | 5 | 220 |
| 15.80 | 0.00 | - | 1 | 1 | 116.00 | 2.50 | 0.00 | - | 2 | 13 |
| 18.82 | 0.00 | - | 1 | 6 | 117.00 | 1.13 | 0.00 | - | 6 | 67 |
| 16.10 | 0.00 | - | - | 12 | 118.00 | 0.78 | -0.42 | -35.00% | 20 | 34 |
| 17.10 | 0.00 | - | 1 | 1 | 119.00 | 0.90 | -0.25 | -21.74% | 1 | 32 |
| 27.75 | 0.00 | - | 15 | 139 | 120.00 | 0.90 | -0.32 | -26.23% | 5 | 74 |
| 28.40 | +18.60 | +189.80% | 1 | 2 | 121.00 | 1.20 | -5.30 | -81.54% | 1 | 1 |
| 26.30 | 0.00 | - | 1 | 7 | 122.00 | 1.44 | 0.00 | - | 1 | 36 |
| 14.47 | 0.00 | - | 2 | 0 | 123.00 | 2.45 | 0.00 | - | 1 | 33 |
| 8.99 | 0.00 | - | 1 | 13 | 124.00 | 2.32 | 0.00 | - | 12 | 16 |
| 24.20 | +1.40 | +6.14% | 1 | 71 | 125.00 | 1.60 | -0.21 | -11.60% | 11 | 91 |
| 11.65 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 6 | 26 | 127.00 | - | - | - | - | - |
| 22.00 | +0.21 | +0.96% | 2 | 10 | 128.00 | 3.10 | 0.00 | - | 1 | 15 |
| 20.15 | 0.00 | - | 15 | 6 | 129.00 | 2.25 | -3.65 | -61.86% | 2 | 111 |
| 21.04 | +0.74 | +3.65% | 1 | 62 | 130.00 | 2.25 | -0.84 | -27.18% | 2 | 29 |
| 15.50 | 0.00 | - | 1 | 9 | 131.00 | 3.00 | -0.25 | -7.69% | 5 | 11 |
| 17.80 | -1.19 | -6.27% | 4 | 6 | 132.00 | 3.19 | -0.60 | -15.83% | 11 | 20 |
| 17.30 | -0.91 | -5.00% | 1 | 32 | 133.00 | 3.95 | 0.00 | - | 10 | 6 |
| 8.55 | 0.00 | - | 3 | 44 | 134.00 | 8.30 | 0.00 | - | 4 | 3 |
| 16.50 | -0.94 | -5.39% | 5 | 70 | 135.00 | 4.02 | -0.28 | -6.51% | 11 | 8 |
| 15.87 | 0.00 | - | 1 | 8 | 136.00 | - | - | - | - | - |
| 14.66 | 0.00 | - | 22 | 16 | 137.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 14.24 | +0.34 | +2.45% | 5 | 74 | 140.00 | 6.14 | -0.45 | -6.83% | 10 | 39 |
| 13.20 | 0.00 | - | 1 | 13 | 141.00 | - | - | - | - | - |
| 13.00 | +0.70 | +5.69% | 3 | 23 | 142.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | 23 | 25 | 144.00 | - | - | - | - | - |
| 12.11 | +1.46 | +13.71% | 228 | 108 | 145.00 | - | - | - | - | - |
| 9.60 | +1.35 | +16.36% | 60 | 229 | 150.00 | - | - | - | - | - |
| 7.40 | +1.02 | +15.99% | 129 | 189 | 155.00 | - | - | - | - | - |
| 5.90 | +0.45 | +8.26% | 39 | 246 | 160.00 | - | - | - | - | - |
| 4.03 | +0.28 | +7.47% | 6 | 21 | 165.00 | - | - | - | - | - |
| 2.95 | +0.10 | +3.51% | 17 | 576 | 170.00 | - | - | - | - | - |
| 1.72 | -0.33 | -16.10% | 5 | 15 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.