Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,275.88 -63.19 (-4.71%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 1 | 1 | 85.00 | 0.32 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 90.00 | 0.47 | 0.00 | - | 1 | 22 |
| 24.20 | 0.00 | - | 1 | 11 | 95.00 | 0.63 | 0.00 | - | 4 | 19 |
| 26.70 | 0.00 | - | 1 | 22 | 100.00 | 1.05 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 106.00 | 2.10 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 3 | 3 | 107.00 | 1.96 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 108.00 | 2.31 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 109.00 | 2.50 | 0.00 | - | 1 | 3 |
| 14.83 | 0.00 | - | - | 200 | 110.00 | 2.60 | 0.00 | - | 2 | 98 |
| 15.10 | 0.00 | - | - | 7 | 111.00 | 3.00 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 112.00 | 3.27 | 0.00 | - | 35 | 53 |
| 13.20 | 0.00 | - | 2 | 2 | 113.00 | 3.63 | 0.00 | - | 1 | 18 |
| 11.70 | 0.00 | - | - | 3 | 114.00 | 3.74 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 1 | 11 | 115.00 | 4.30 | 0.00 | - | 6 | 50 |
| 12.30 | 0.00 | - | - | 2 | 116.00 | 4.45 | 0.00 | - | 3 | 13 |
| 14.10 | 0.00 | - | 1 | 56 | 117.00 | 5.00 | 0.00 | - | 2 | 18 |
| 14.40 | 0.00 | - | 11 | 14 | 118.00 | 5.40 | 0.00 | - | 4 | 8 |
| 12.58 | 0.00 | - | 2 | 8 | 119.00 | 5.55 | 0.00 | - | 25 | 38 |
| 14.00 | 0.00 | - | 16 | 443 | 120.00 | 5.95 | 0.00 | - | 29 | 79 |
| 11.59 | 0.00 | - | 18 | 37 | 121.00 | 6.48 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 11 | 30 | 122.00 | 6.81 | 0.00 | - | 6 | 25 |
| 6.78 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 11.43 | 0.00 | - | 14 | 18 | 124.00 | 9.20 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 5 | 64 | 125.00 | 8.15 | 0.00 | - | 9 | 9 |
| 9.30 | 0.00 | - | 5 | 23 | 126.00 | 8.60 | 0.00 | - | 5 | 11 |
| 10.18 | 0.00 | - | 98 | 98 | 127.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 22 | 128.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 5 | 14 | 129.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 66 | 130.00 | 10.65 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 1 | 25 | 131.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 3 | 132.00 | 20.05 | 0.00 | - | 10 | 10 |
| 7.38 | 0.00 | - | 1 | 17 | 133.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 12 | 134.00 | 15.20 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 39 | 99 | 135.00 | 23.40 | 0.00 | - | 1 | 22 |
| 5.45 | 0.00 | - | 2 | 3 | 136.00 | 16.70 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 2 | 7 | 137.00 | 24.05 | 0.00 | - | 10 | 12 |
| 5.35 | 0.00 | - | 3 | 19 | 138.00 | 24.30 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | 31 | 108 | 140.00 | 17.70 | 0.00 | - | 1 | 5 |
| 4.41 | 0.00 | - | 6 | 55 | 145.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 11 | 29 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 481 | 155.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 9 | 9 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 8 | 175.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.