Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.64 -57.42 (-4.29%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | - | 33 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 4 | 35 |
| 26.00 | 0.00 | - | 77 | 36 | 100.00 | 0.25 | 0.00 | - | 29 | 799 |
| 22.00 | 0.00 | - | 11 | 14 | 105.00 | 0.45 | 0.00 | - | 29 | 903 |
| 12.30 | 0.00 | - | 1 | 1 | 106.00 | 0.56 | 0.00 | - | 4 | 25 |
| 11.40 | 0.00 | - | 1 | 1 | 107.00 | 0.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 108.00 | 0.92 | 0.00 | - | 1 | 13 |
| 9.90 | 0.00 | - | - | 1 | 109.00 | 1.10 | 0.00 | - | 2 | 3 |
| 17.80 | 0.00 | - | 1 | 32 | 110.00 | 0.92 | 0.00 | - | 9 | 155 |
| 16.37 | 0.00 | - | 4 | 16 | 111.00 | 1.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 112.00 | 1.30 | 0.00 | - | 17 | 56 |
| 7.80 | 0.00 | - | 2 | 3 | 113.00 | 1.65 | 0.00 | - | 3 | 14 |
| 6.60 | 0.00 | - | 3 | 20 | 114.00 | 1.70 | 0.00 | - | 1 | 9 |
| 10.39 | 0.00 | - | 1 | 206 | 115.00 | 1.89 | 0.00 | - | 39 | 251 |
| 7.28 | 0.00 | - | - | 7 | 116.00 | 2.40 | 0.00 | - | 12 | 64 |
| 11.35 | 0.00 | - | 7 | 26 | 117.00 | 2.90 | 0.00 | - | 9 | 41 |
| 10.63 | 0.00 | - | 7 | 32 | 118.00 | 2.67 | 0.00 | - | 12 | 1,012 |
| 8.20 | 0.00 | - | 4 | 8 | 119.00 | 2.90 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 3 | 1,544 | 120.00 | 3.30 | 0.00 | - | 11 | 226 |
| 10.00 | 0.00 | - | 2 | 1,275 | 121.00 | 3.62 | 0.00 | - | 1 | 9 |
| 8.00 | 0.00 | - | 2 | 22 | 122.00 | 4.12 | 0.00 | - | 4 | 22 |
| 9.00 | 0.00 | - | 3 | 10 | 123.00 | 4.75 | 0.00 | - | 7 | 15 |
| 8.20 | 0.00 | - | 4 | 8 | 124.00 | 4.80 | 0.00 | - | 1 | 15 |
| 7.60 | 0.00 | - | 24 | 320 | 125.00 | 5.90 | 0.00 | - | 2 | 1,517 |
| 6.65 | 0.00 | - | 14 | 240 | 126.00 | 6.50 | 0.00 | - | 3 | 217 |
| 7.06 | 0.00 | - | 57 | 193 | 127.00 | 6.40 | 0.00 | - | 12 | 12 |
| 5.73 | 0.00 | - | 17 | 1,528 | 128.00 | 6.80 | 0.00 | - | 1 | 15 |
| 4.63 | 0.00 | - | 5 | 55 | 129.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 395 | 764 | 130.00 | 8.20 | 0.00 | - | 1 | 19 |
| 5.30 | 0.00 | - | 1 | 60 | 131.00 | 8.50 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | 4 | 119 | 132.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 52 | 133.00 | 8.20 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 14 | 134.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 289 | 135.00 | 13.41 | 0.00 | - | 5 | 7 |
| 3.16 | 0.00 | - | 16 | 39 | 136.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 17 | 137.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 17 | 138.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 145 | 418 | 140.00 | 12.94 | 0.00 | - | 4 | 4 |
| 1.02 | 0.00 | - | 30 | 208 | 141.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 17 | 142.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 7 | 19 | 143.00 | 19.10 | 0.00 | - | 4 | 4 |
| 1.46 | 0.00 | - | 2 | 20 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 7 | 50 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 36 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 22 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.