Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,018.01 -1,184.36 (-1.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 2 | 0 | 65.00 | 0.11 | 0.00 | - | 15 | 15 |
| 44.03 | 0.00 | - | 8 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 2 |
| 49.71 | +8.41 | +20.36% | 1 | 1 | 75.00 | 0.03 | 0.00 | - | 2 | 1 |
| 43.97 | 0.00 | - | - | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 2 |
| 37.10 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 50 | 197 |
| 30.30 | 0.00 | - | 1 | 3 | 90.00 | 0.08 | 0.00 | - | 1 | 77 |
| 25.10 | 0.00 | - | 1 | 26 | 95.00 | 0.08 | +0.01 | +14.29% | 1 | 244 |
| 25.63 | +0.13 | +0.51% | 38 | 186 | 100.00 | 0.13 | -0.04 | -23.53% | 16 | 1,375 |
| 20.50 | 0.00 | - | 50 | 178 | 105.00 | 0.20 | -0.12 | -37.50% | 66 | 986 |
| 16.12 | +0.17 | +1.07% | 19 | 795 | 110.00 | 0.55 | -0.11 | -16.67% | 281 | 2,579 |
| 11.89 | +0.09 | +0.76% | 46 | 780 | 115.00 | 1.24 | -0.17 | -12.06% | 359 | 1,754 |
| 8.40 | +0.10 | +1.20% | 163 | 3,078 | 120.00 | 2.65 | -0.37 | -12.25% | 447 | 1,273 |
| 5.45 | -0.05 | -0.91% | 1,569 | 2,574 | 125.00 | 5.00 | -0.15 | -2.91% | 1,389 | 698 |
| 3.30 | -0.10 | -2.94% | 1,027 | 2,052 | 130.00 | 8.50 | -0.10 | -1.16% | 5 | 315 |
| 1.90 | -0.10 | -5.00% | 903 | 2,825 | 135.00 | 12.10 | -6.60 | -35.29% | 1 | 57 |
| 1.00 | -0.20 | -16.67% | 119 | 2,746 | 140.00 | 15.83 | -2.68 | -14.48% | 2 | 78 |
| 0.58 | -0.05 | -7.94% | 137 | 1,935 | 145.00 | 15.93 | 0.00 | - | 1 | 2 |
| 0.30 | -0.06 | -16.67% | 201 | 2,213 | 150.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.20 | -0.02 | -9.09% | 31 | 346 | 155.00 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 3 | 863 | 160.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1 | 829 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 258 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 270 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 88 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 185.00 | 63.50 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 9 | 1,459 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.