Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,120.07 -3,742.45 (-5.95%) CMC Crypto 200
1,283.82 -55.24 (-4.12%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 6 | 7 |
| 31.30 | 0.00 | - | - | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 2 |
| 20.46 | 0.00 | - | 20 | 10 | 95.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 25 |
| 16.60 | 0.00 | - | 3 | 3 | 99.00 | 0.15 | 0.00 | - | 3 | 9 |
| 15.70 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 5 | 39 |
| 14.90 | 0.00 | - | - | 1 | 101.00 | 0.24 | 0.00 | - | 10 | 11 |
| 14.00 | 0.00 | - | 5 | 5 | 102.00 | 0.27 | 0.00 | - | 4 | 9 |
| 12.90 | 0.00 | - | 31 | 31 | 103.00 | 0.05 | 0.00 | - | 5 | 63 |
| 12.10 | 0.00 | - | 4 | 4 | 104.00 | 0.30 | 0.00 | - | 1 | 21 |
| 20.62 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 6 | 116 |
| 20.44 | 0.00 | - | 5 | 5 | 106.00 | 0.11 | 0.00 | - | 11 | 28 |
| 12.80 | 0.00 | - | - | 1 | 107.00 | 0.15 | 0.00 | - | 310 | 20 |
| 19.00 | 0.00 | - | 1 | 2 | 108.00 | 0.15 | 0.00 | - | 1 | 59 |
| 18.30 | 0.00 | - | 10 | 10 | 109.00 | 0.20 | 0.00 | - | 35 | 29 |
| 15.00 | +0.48 | +3.31% | 1 | 19 | 110.00 | 0.27 | +0.02 | +8.00% | 3 | 38 |
| 8.50 | 0.00 | - | - | 3 | 111.00 | 0.35 | +0.06 | +20.69% | 7 | 61 |
| 10.10 | 0.00 | - | 1 | 3 | 112.00 | 0.47 | +0.17 | +56.67% | 8 | 52 |
| 6.90 | 0.00 | - | 1 | 1 | 113.00 | 0.56 | +0.11 | +24.44% | 6 | 39 |
| 13.10 | 0.00 | - | 1 | 5 | 114.00 | 0.65 | +0.10 | +18.18% | 12 | 34 |
| 11.05 | +3.50 | +46.36% | 25 | 74 | 115.00 | 0.75 | +0.06 | +8.70% | 27 | 127 |
| 10.65 | 0.00 | - | 1 | 15 | 116.00 | 0.90 | +0.05 | +5.88% | 26 | 84 |
| 10.19 | 0.00 | - | 1 | 11 | 117.00 | 1.15 | +0.35 | +43.75% | 14 | 145 |
| 8.11 | -0.89 | -9.89% | 4 | 133 | 118.00 | 1.40 | +0.42 | +42.86% | 9 | 147 |
| 9.20 | 0.00 | - | 2 | 45 | 119.00 | 1.40 | -0.75 | -34.88% | 1 | 107 |
| 7.07 | -1.34 | -15.93% | 3 | 60 | 120.00 | 2.17 | +0.52 | +31.52% | 37 | 343 |
| 6.00 | -2.00 | -25.00% | 82 | 69 | 121.00 | 2.40 | +0.70 | +41.18% | 80 | 364 |
| 5.84 | -1.36 | -18.89% | 5 | 32 | 122.00 | 3.00 | +0.85 | +39.53% | 9 | 23 |
| 4.97 | -0.73 | -12.81% | 1 | 60 | 123.00 | 3.20 | +0.85 | +36.17% | 26 | 53 |
| 5.35 | -0.55 | -9.32% | 1 | 73 | 124.00 | 3.80 | +1.10 | +40.74% | 4 | 233 |
| 4.50 | -1.40 | -23.73% | 192 | 498 | 125.00 | 3.85 | +0.75 | +24.19% | 45 | 147 |
| 3.60 | -1.30 | -26.53% | 104 | 194 | 126.00 | 4.80 | +1.10 | +29.73% | 25 | 64 |
| 3.50 | -1.24 | -26.16% | 312 | 125 | 127.00 | 4.60 | +0.45 | +10.84% | 6 | 17 |
| 3.20 | -0.80 | -20.00% | 120 | 728 | 128.00 | 5.10 | +0.10 | +2.00% | 2 | 36 |
| 2.85 | -1.05 | -26.92% | 25 | 183 | 129.00 | 5.85 | +0.35 | +6.36% | 2 | 73 |
| 2.55 | -0.95 | -27.14% | 283 | 401 | 130.00 | 6.46 | -0.84 | -11.51% | 2 | 24 |
| 1.80 | -0.80 | -30.77% | 70 | 66 | 131.00 | 6.80 | 0.00 | - | 1 | 7 |
| 2.20 | -0.47 | -17.60% | 7 | 52 | 132.00 | 8.40 | -0.40 | -4.55% | 1 | 4 |
| 1.52 | -0.94 | -38.21% | 7 | 49 | 133.00 | 8.35 | 0.00 | - | 2 | 2 |
| 1.40 | -0.70 | -33.33% | 33 | 83 | 134.00 | - | - | - | - | - |
| 1.20 | -0.70 | -36.84% | 59 | 125 | 135.00 | 9.20 | 0.00 | - | 4 | 4 |
| 1.55 | 0.00 | - | 7 | 12 | 136.00 | 10.00 | 0.00 | - | 29 | 31 |
| 0.83 | -0.32 | -27.83% | 3 | 31 | 137.00 | - | - | - | - | - |
| 0.90 | -0.02 | -2.17% | 11 | 9 | 138.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.55 | -0.15 | -21.43% | 3 | 9 | 139.00 | 13.30 | 0.00 | - | 7 | 14 |
| 0.50 | -0.40 | -44.44% | 11 | 104 | 140.00 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 16 | 4 | 141.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 7 | 142.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 6 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 26 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 250 | 150.00 | 18.30 | 0.00 | - | 6 | 2 |
| 0.10 | 0.00 | - | 5 | 39 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.