Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,934.98 -1,573.93 (-2.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 57.75 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 36.23 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 0.25 | 0.00 | - | 2 | 12 |
| 18.50 | 0.00 | - | 1 | 0 | 96.00 | 0.15 | 0.00 | - | 26 | 24 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 38 |
| 18.10 | 0.00 | - | - | 0 | 99.00 | 0.40 | 0.00 | - | 3 | 5 |
| 16.10 | 0.00 | - | 10 | 10 | 100.00 | 0.03 | -0.04 | -57.14% | 5 | 158 |
| - | - | - | - | - | 101.00 | 0.04 | -0.51 | -92.73% | 10 | 42 |
| 13.50 | 0.00 | - | 1 | 1 | 102.00 | 0.17 | 0.00 | - | 7 | 176 |
| 22.42 | +8.92 | +66.07% | 2 | 3 | 103.00 | 0.10 | -0.07 | -41.18% | 1 | 27 |
| 20.80 | 0.00 | - | 1 | 6 | 104.00 | 0.08 | 0.00 | - | 22 | 211 |
| 12.10 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | +0.05 | +50.00% | 4 | 116 |
| - | - | - | - | - | 106.00 | 0.05 | -0.10 | -66.67% | 23 | 682 |
| - | - | - | - | - | 107.00 | 0.06 | -0.21 | -77.78% | 2 | 25 |
| 17.47 | +1.77 | +11.27% | 2 | 16 | 108.00 | 0.10 | -0.05 | -33.33% | 12 | 112 |
| 9.80 | 0.00 | - | 1 | 7 | 109.00 | 0.10 | -0.05 | -33.33% | 1 | 272 |
| 14.90 | 0.00 | - | 3 | 13 | 110.00 | 0.10 | -0.07 | -41.18% | 30 | 877 |
| 13.20 | 0.00 | - | 1 | 6 | 111.00 | 0.14 | -0.08 | -36.36% | 157 | 86 |
| 13.00 | +6.55 | +101.55% | 2 | 7 | 112.00 | 0.18 | -0.07 | -28.00% | 7 | 99 |
| 12.19 | 0.00 | - | 11 | 20 | 113.00 | 0.22 | -0.13 | -37.14% | 6 | 78 |
| 12.26 | +1.76 | +16.76% | 3 | 34 | 114.00 | 0.27 | -0.19 | -41.30% | 14 | 474 |
| 10.43 | +0.36 | +3.57% | 35 | 152 | 115.00 | 0.34 | -0.19 | -35.85% | 1,177 | 192 |
| 9.30 | +0.90 | +10.71% | 1 | 102 | 116.00 | 0.50 | -0.20 | -28.57% | 400 | 160 |
| 8.70 | -0.30 | -3.33% | 10 | 66 | 117.00 | 0.56 | -0.34 | -37.78% | 11 | 83 |
| 8.00 | 0.00 | - | 29 | 145 | 118.00 | 0.75 | -0.25 | -25.00% | 152 | 107 |
| 7.00 | -0.30 | -4.11% | 28 | 335 | 119.00 | 0.95 | -0.42 | -30.66% | 15 | 103 |
| 6.50 | -0.20 | -2.99% | 302 | 557 | 120.00 | 1.19 | -0.41 | -25.62% | 400 | 223 |
| 5.80 | 0.00 | - | 59 | 582 | 121.00 | 1.60 | -0.80 | -33.33% | 43 | 83 |
| 5.20 | -0.05 | -0.95% | 38 | 493 | 122.00 | 1.80 | -0.50 | -21.74% | 219 | 168 |
| 4.58 | -0.22 | -4.58% | 637 | 619 | 123.00 | 2.20 | -0.55 | -20.00% | 362 | 332 |
| 4.00 | -0.30 | -6.98% | 68 | 311 | 124.00 | 2.53 | -0.76 | -23.10% | 64 | 104 |
| 3.45 | -0.35 | -9.21% | 847 | 1,450 | 125.00 | 3.10 | -0.64 | -17.11% | 221 | 350 |
| 3.00 | -0.35 | -10.45% | 282 | 642 | 126.00 | 3.63 | -0.67 | -15.58% | 25 | 24 |
| 2.59 | -0.04 | -1.52% | 382 | 391 | 127.00 | 4.20 | -8.45 | -66.80% | 15 | 33 |
| 2.21 | -0.24 | -9.80% | 230 | 169 | 128.00 | 4.80 | -0.60 | -11.11% | 10 | 27 |
| 1.92 | -0.28 | -12.73% | 62 | 137 | 129.00 | 5.40 | -1.40 | -20.59% | 2 | 18 |
| 1.60 | -0.22 | -12.09% | 359 | 465 | 130.00 | 6.20 | -1.95 | -23.93% | 3 | 86 |
| 1.35 | -0.15 | -10.00% | 89 | 71 | 131.00 | 8.90 | 0.00 | - | 12 | 12 |
| 1.10 | -0.20 | -15.38% | 149 | 106 | 132.00 | 7.50 | -0.65 | -7.98% | 1 | 10 |
| 0.88 | -0.22 | -20.00% | 2,300 | 66 | 133.00 | 8.21 | -1.78 | -17.82% | 2 | 6 |
| 0.66 | -0.29 | -30.53% | 613 | 128 | 134.00 | 12.70 | 0.00 | - | 1 | 3 |
| 0.65 | -0.05 | -7.14% | 177 | 193 | 135.00 | 11.20 | -1.00 | -8.20% | 5 | 35 |
| 0.50 | -0.20 | -28.57% | 8 | 314 | 136.00 | - | - | - | - | - |
| 0.35 | -0.17 | -32.69% | 3 | 122 | 137.00 | 10.00 | 0.00 | - | 3 | 2 |
| 0.50 | 0.00 | - | 24 | 37 | 138.00 | 12.50 | -1.70 | -11.97% | 2 | 2 |
| 0.25 | -0.15 | -37.50% | 5 | 30 | 139.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 618 | 176 | 140.00 | 21.25 | 0.00 | - | 6 | 9 |
| 0.25 | 0.00 | - | 1 | 80 | 141.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 14 | 6 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 143.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 15 | 31 | 145.00 | 20.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 41 | 150.00 | 24.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 143 | 164 | 155.00 | 30.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 45 | 57 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 21 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 26 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.