Singapore markets open in 4 hours 1 minute
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.18 +29.26 (+0.74%) Dow
33,773.90 +175.98 (+0.52%) Nasdaq
11,081.23 +122.67 (+1.12%) BTC-USD
17,181.43 +354.54 (+2.11%) CMC Crypto 200
404.87 +10.18 (+2.58%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.28 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | 2 | 4 |
| 15.80 | 0.00 | - | 10 | 11 | 22.50 | 0.72 | 0.00 | - | 20 | 30 |
| 22.90 | 0.00 | - | 1 | 8 | 25.00 | 1.04 | -0.41 | -28.28% | 5 | 40 |
| 15.20 | 0.00 | - | 1 | 4 | 27.50 | 1.40 | 0.00 | - | 2 | 7 |
| 15.50 | 0.00 | - | 1 | 120 | 30.00 | 2.05 | 0.00 | - | 516 | 575 |
| 14.02 | 0.00 | - | 5 | 11 | 32.50 | 2.35 | 0.00 | - | 5 | 762 |
| 13.40 | 0.00 | - | 3 | 37 | 35.00 | 2.71 | 0.00 | - | 3 | 324 |
| 10.70 | 0.00 | - | 19 | 49 | 37.50 | 5.23 | 0.00 | - | 20 | 0 |
| 9.65 | 0.00 | - | 2 | 180 | 40.00 | 4.40 | 0.00 | - | 15 | 664 |
| 8.10 | 0.00 | - | 10 | 498 | 42.50 | 6.25 | 0.00 | - | 14 | 353 |
| 7.05 | 0.00 | - | 2 | 975 | 45.00 | 7.35 | 0.00 | - | 4 | 369 |
| 4.45 | 0.00 | - | 17 | 777 | 47.50 | 9.10 | 0.00 | - | 2 | 1,236 |
| 4.15 | 0.00 | - | 20 | 673 | 50.00 | 9.78 | 0.00 | - | 1 | 599 |
| 3.00 | -1.22 | -28.91% | 1 | 77 | 52.50 | 12.43 | 0.00 | - | 1 | 460 |
| 3.45 | 0.00 | - | 1 | 805 | 55.00 | 20.20 | 0.00 | - | 10 | 405 |
| 1.91 | 0.00 | - | 4 | 345 | 57.50 | 12.25 | 0.00 | - | 1 | 206 |
| 1.52 | 0.00 | - | 1 | 303 | 60.00 | 19.00 | 0.00 | - | 1 | 10 |
| 0.54 | 0.00 | - | 2 | 159 | 62.50 | - | - | - | - | - |
| 0.87 | 0.00 | - | 8 | 205 | 65.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 2 | 0 | 67.50 | 17.94 | 0.00 | - | - | 6 |
| 0.70 | 0.00 | - | 1 | 709 | 70.00 | 26.51 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 2 | 31 | 75.00 | 33.35 | 0.00 | - | 10 | 11 |
| 0.33 | 0.00 | - | 2 | 780 | 80.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 2 | 85 | 85.00 | 27.18 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 67 | 90.00 | 12.88 | 0.00 | - | - | 3 |
| 25.49 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 11.60 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 54 | 0 | 110.00 | - | - | - | - | - |
| 17.99 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 14.34 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
