Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00-1122.500.860.00-325
22.900.00-1825.001.220.00-316
22.700.00-1127.501.640.00-13
16.400.00-53530.001.900.00-838
13.000.00-11032.502.440.00-15
11.870.00-102735.002.52-0.43-14.58%213
10.500.00-13237.503.13-0.81-20.56%7501,567
11.250.00-122640.004.850.00-5658
7.200.00-151442.505.900.00-2325
9.30+0.30+3.33%365345.006.950.00-1359
6.650.00-1080047.507.050.00-671,239
6.90+0.10+1.47%253450.009.400.00-1602
5.900.00-75152.507.000.00-1460
3.690.00-2071455.009.950.00-19415
3.000.00-2033857.5012.250.00-1206
3.55+0.50+16.39%1334960.0012.400.00-110
2.070.00-115362.50-----
2.790.00-219965.0022.450.00-11
2.040.00-1267.5017.940.00--6
0.990.00-269270.0026.510.00-100
1.020.00-41875.0033.350.00-1011
0.750.00-277680.00-----
0.440.00-84185.0027.180.00-10
0.450.00-15690.0012.880.00--3
25.490.00-2095.00-----
-----97.5011.600.00-20
26.000.00-10100.00-----
24.450.00-10105.00-----
20.000.00-540110.00-----
17.990.00-20115.00-----
14.340.00-90120.00-----
14.250.00-10125.00-----
10.840.00--0130.00-----
9.000.00--0140.00-----
6.000.00-20145.00-----
6.750.00-10150.00-----
5.000.00--0165.00-----