Singapore markets open in 8 hours 42 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.72+0.60 (+1.52%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.200.00--117.500.200.00-517
21.400.00--120.000.240.00-2020
19.650.00-10122.500.550.00-256
22.900.00-1825.000.530.00-242
14.510.00-111127.501.170.00-1163
9.450.00-112630.001.600.00-31,151
7.700.00-235632.501.80-0.10-5.26%6774
6.830.00-108935.002.670.00-4399
5.90+0.78+15.23%106737.504.700.00-44897
4.45+0.35+8.54%7948740.005.600.00-12,002
3.30+0.70+26.92%7581442.507.100.00-3459
1.900.00-301,05345.008.080.00-1320
1.80+0.29+19.21%678647.507.700.00-61,230
1.000.00-3088350.0010.000.00-12511
0.690.00-112752.5012.430.00-1460
0.510.00-577155.0016.200.00-2405
0.310.00-235857.5012.250.00-1206
0.230.00-331360.0019.000.00-110
0.230.00-216062.50-----
0.120.00-220065.0024.400.00-10
0.15-0.01-6.25%21967.5017.940.00--6
0.060.00-171970.0026.510.00-100
0.050.00-44275.0032.750.00-1090
0.050.00-278580.00-----
0.080.00-268385.0043.100.00-290
0.060.00-148290.0012.880.00--3
25.490.00-2095.00-----
-----97.5011.600.00-20
26.000.00-10100.00-----
24.450.00-10105.00-----
20.000.00-540110.00-----
17.990.00-20115.00-----
14.340.00-90120.00-----
14.250.00-10125.00-----
10.840.00--0130.00-----
9.000.00--0140.00-----
6.000.00-20145.00-----
6.750.00-10150.00-----
5.000.00--0165.00-----