Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,106.68 -9.27 (-0.04%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 22.50 | 0.86 | 0.00 | - | 3 | 25 |
| 22.90 | 0.00 | - | 1 | 8 | 25.00 | 1.22 | 0.00 | - | 3 | 16 |
| 22.70 | 0.00 | - | 1 | 1 | 27.50 | 1.64 | 0.00 | - | 1 | 3 |
| 16.40 | 0.00 | - | 5 | 35 | 30.00 | 1.90 | 0.00 | - | 8 | 38 |
| 13.00 | 0.00 | - | 1 | 10 | 32.50 | 2.44 | 0.00 | - | 1 | 5 |
| 11.87 | 0.00 | - | 10 | 27 | 35.00 | 2.52 | -0.43 | -14.58% | 2 | 13 |
| 10.50 | 0.00 | - | 1 | 32 | 37.50 | 3.13 | -0.81 | -20.56% | 750 | 1,567 |
| 11.25 | 0.00 | - | 1 | 226 | 40.00 | 4.85 | 0.00 | - | 5 | 658 |
| 7.20 | 0.00 | - | 1 | 514 | 42.50 | 5.90 | 0.00 | - | 2 | 325 |
| 9.30 | +0.30 | +3.33% | 3 | 653 | 45.00 | 6.95 | 0.00 | - | 1 | 359 |
| 6.65 | 0.00 | - | 10 | 800 | 47.50 | 7.05 | 0.00 | - | 67 | 1,239 |
| 6.90 | +0.10 | +1.47% | 2 | 534 | 50.00 | 9.40 | 0.00 | - | 1 | 602 |
| 5.90 | 0.00 | - | 7 | 51 | 52.50 | 7.00 | 0.00 | - | 1 | 460 |
| 3.69 | 0.00 | - | 20 | 714 | 55.00 | 9.95 | 0.00 | - | 19 | 415 |
| 3.00 | 0.00 | - | 20 | 338 | 57.50 | 12.25 | 0.00 | - | 1 | 206 |
| 3.55 | +0.50 | +16.39% | 13 | 349 | 60.00 | 12.40 | 0.00 | - | 1 | 10 |
| 2.07 | 0.00 | - | 1 | 153 | 62.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 199 | 65.00 | 22.45 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 1 | 2 | 67.50 | 17.94 | 0.00 | - | - | 6 |
| 0.99 | 0.00 | - | 2 | 692 | 70.00 | 26.51 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 4 | 18 | 75.00 | 33.35 | 0.00 | - | 10 | 11 |
| 0.75 | 0.00 | - | 2 | 776 | 80.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 41 | 85.00 | 27.18 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 56 | 90.00 | 12.88 | 0.00 | - | - | 3 |
| 25.49 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 11.60 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 54 | 0 | 110.00 | - | - | - | - | - |
| 17.99 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 14.34 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
