Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,043.21 +15.40 (+0.38%) Dow
32,750.59 +32.99 (+0.10%) Nasdaq
11,999.70 +73.46 (+0.62%) Bitcoin USD
28,163.53 -181.89 (-0.64%) CMC Crypto 200
613.46 -5.78 (-0.93%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | - | 1 | 17.50 | 0.20 | 0.00 | - | 5 | 17 |
| 21.40 | 0.00 | - | - | 1 | 20.00 | 0.24 | 0.00 | - | 20 | 20 |
| 19.65 | 0.00 | - | 10 | 1 | 22.50 | 0.55 | 0.00 | - | 2 | 56 |
| 22.90 | 0.00 | - | 1 | 8 | 25.00 | 0.53 | 0.00 | - | 2 | 42 |
| 14.51 | 0.00 | - | 11 | 11 | 27.50 | 1.17 | 0.00 | - | 1 | 163 |
| 9.45 | 0.00 | - | 1 | 126 | 30.00 | 1.60 | 0.00 | - | 3 | 1,151 |
| 7.70 | 0.00 | - | 2 | 356 | 32.50 | 1.80 | -0.10 | -5.26% | 6 | 774 |
| 6.83 | 0.00 | - | 10 | 89 | 35.00 | 2.67 | 0.00 | - | 4 | 399 |
| 5.90 | +0.78 | +15.23% | 10 | 67 | 37.50 | 4.70 | 0.00 | - | 44 | 897 |
| 4.45 | +0.35 | +8.54% | 79 | 487 | 40.00 | 5.60 | 0.00 | - | 1 | 2,002 |
| 3.30 | +0.70 | +26.92% | 75 | 814 | 42.50 | 7.10 | 0.00 | - | 3 | 459 |
| 1.90 | 0.00 | - | 30 | 1,053 | 45.00 | 8.08 | 0.00 | - | 1 | 320 |
| 1.80 | +0.29 | +19.21% | 6 | 786 | 47.50 | 7.70 | 0.00 | - | 6 | 1,230 |
| 1.00 | 0.00 | - | 30 | 883 | 50.00 | 10.00 | 0.00 | - | 12 | 511 |
| 0.69 | 0.00 | - | 1 | 127 | 52.50 | 12.43 | 0.00 | - | 1 | 460 |
| 0.51 | 0.00 | - | 5 | 771 | 55.00 | 16.20 | 0.00 | - | 2 | 405 |
| 0.31 | 0.00 | - | 2 | 358 | 57.50 | 12.25 | 0.00 | - | 1 | 206 |
| 0.23 | 0.00 | - | 3 | 313 | 60.00 | 19.00 | 0.00 | - | 1 | 10 |
| 0.23 | 0.00 | - | 2 | 160 | 62.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 200 | 65.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 19 | 67.50 | 17.94 | 0.00 | - | - | 6 |
| 0.06 | 0.00 | - | 1 | 719 | 70.00 | 26.51 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 42 | 75.00 | 32.75 | 0.00 | - | 109 | 0 |
| 0.05 | 0.00 | - | 2 | 785 | 80.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 26 | 83 | 85.00 | 43.10 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 1 | 482 | 90.00 | 12.88 | 0.00 | - | - | 3 |
| 25.49 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 11.60 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 54 | 0 | 110.00 | - | - | - | - | - |
| 17.99 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 14.34 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
