Singapore markets open in 4 hours 1 minute

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.29+0.38 (+0.89%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.280.00-520
-----20.000.490.00-24
15.800.00-101122.500.720.00-2030
22.900.00-1825.001.04-0.41-28.28%540
15.200.00-1427.501.400.00-27
15.500.00-112030.002.050.00-516575
14.020.00-51132.502.350.00-5762
13.400.00-33735.002.710.00-3324
10.700.00-194937.505.230.00-200
9.650.00-218040.004.400.00-15664
8.100.00-1049842.506.250.00-14353
7.050.00-297545.007.350.00-4369
4.450.00-1777747.509.100.00-21,236
4.150.00-2067350.009.780.00-1599
3.00-1.22-28.91%17752.5012.430.00-1460
3.450.00-180555.0020.200.00-10405
1.910.00-434557.5012.250.00-1206
1.520.00-130360.0019.000.00-110
0.540.00-215962.50-----
0.870.00-820565.0028.100.00-11
0.530.00-2067.5017.940.00--6
0.700.00-170970.0026.510.00-100
0.410.00-23175.0033.350.00-1011
0.330.00-278080.00-----
0.19-0.01-5.00%28585.0027.180.00-10
0.140.00-26790.0012.880.00--3
25.490.00-2095.00-----
-----97.5011.600.00-20
26.000.00-10100.00-----
24.450.00-10105.00-----
20.000.00-540110.00-----
17.990.00-20115.00-----
14.340.00-90120.00-----
14.250.00-10125.00-----
10.840.00--0130.00-----
9.000.00--0140.00-----
6.000.00-20145.00-----
6.750.00-10150.00-----
5.000.00--0165.00-----