Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,889.34 -196.39 (-0.73%) CMC Crypto 200
580.08 +1.32 (+0.23%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 10 | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 12 |
| 48.20 | 0.00 | - | 10 | 9 | 22.50 | 0.18 | 0.00 | - | 10 | 15 |
| 45.70 | 0.00 | - | 4 | 3 | 25.00 | 0.20 | 0.00 | - | 4 | 7 |
| 25.40 | 0.00 | - | 1 | 2 | 27.50 | 0.17 | 0.00 | - | 1 | 3 |
| 40.67 | 0.00 | - | 1 | 3 | 30.00 | 0.45 | 0.00 | - | - | 2 |
| 13.69 | 0.00 | - | - | 1 | 32.50 | 0.04 | 0.00 | - | 1 | 29 |
| 33.80 | 0.00 | - | 1 | 26 | 35.00 | 0.10 | 0.00 | - | 1 | 55 |
| 16.50 | 0.00 | - | 1 | 52 | 37.50 | 0.05 | 0.00 | - | 1 | 1,396 |
| 28.80 | 0.00 | - | 10 | 69 | 40.00 | 0.15 | 0.00 | - | 12 | 329 |
| 26.30 | 0.00 | - | 1 | 242 | 42.50 | 0.05 | 0.00 | - | 1 | 252 |
| 24.40 | 0.00 | - | 3 | 382 | 45.00 | 0.02 | 0.00 | - | 5 | 319 |
| 22.37 | 0.00 | - | 1 | 1,296 | 47.50 | 0.05 | 0.00 | - | 170 | 588 |
| 20.04 | 0.00 | - | 2 | 495 | 50.00 | 0.06 | 0.00 | - | 1 | 2,740 |
| 16.10 | 0.00 | - | 1 | 881 | 52.50 | 0.13 | 0.00 | - | 1 | 212 |
| 14.10 | 0.00 | - | 10 | 1,954 | 55.00 | 0.05 | 0.00 | - | 2 | 1,042 |
| 11.52 | 0.00 | - | 2 | 1,619 | 57.50 | 0.15 | 0.00 | - | 7 | 2,032 |
| - | - | - | - | - | 58.00 | 0.12 | +0.12 | - | 5 | 0 |
| - | - | - | - | - | 59.00 | 0.22 | 0.00 | - | 1 | 1 |
| 9.45 | +0.55 | +6.18% | 1 | 1,886 | 60.00 | 0.13 | -0.09 | -40.91% | 2 | 856 |
| - | - | - | - | - | 61.00 | 0.20 | 0.00 | - | - | 1 |
| 8.35 | 0.00 | - | - | 5 | 62.00 | 0.28 | -0.02 | -6.67% | 2 | 50 |
| 6.95 | 0.00 | - | 3 | 899 | 62.50 | 0.28 | -0.12 | -30.00% | 1 | 1,188 |
| 6.74 | 0.00 | - | - | 3 | 63.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 64.00 | 0.77 | 0.00 | - | 3 | 7 |
| 5.30 | +0.77 | +17.00% | 6 | 1,028 | 65.00 | 0.73 | -0.02 | -2.67% | 9 | 939 |
| 4.70 | 0.00 | - | 6 | 8 | 66.00 | 0.96 | 0.00 | - | 11 | 39 |
| 3.00 | 0.00 | - | 22 | 145 | 67.00 | 1.13 | -0.16 | -12.40% | 17 | 234 |
| 3.55 | +0.45 | +14.52% | 35 | 716 | 67.50 | 1.33 | -0.14 | -9.52% | 31 | 773 |
| 2.70 | +0.10 | +3.85% | 14 | 244 | 68.00 | 1.52 | -0.29 | -16.02% | 24 | 48 |
| 2.60 | +0.20 | +8.33% | 327 | 450 | 69.00 | 1.90 | -0.33 | -14.80% | 39 | 318 |
| 2.05 | +0.37 | +22.02% | 1,092 | 4,960 | 70.00 | 2.47 | -0.18 | -6.79% | 24 | 4,556 |
| 1.53 | +0.29 | +23.39% | 1,060 | 142 | 71.00 | 3.00 | -0.30 | -9.09% | 5 | 48 |
| 1.39 | +0.31 | +28.70% | 22,107 | 40 | 71.50 | 3.23 | -0.27 | -7.71% | 10 | 47 |
| 1.15 | +0.45 | +64.29% | 401 | 101 | 72.00 | 3.50 | 0.00 | - | 5 | 35 |
| 0.92 | +0.12 | +15.00% | 28 | 321 | 72.50 | 3.70 | 0.00 | - | 11 | 49 |
| 0.99 | +0.44 | +80.00% | 3 | 45 | 73.00 | 4.22 | +0.22 | +5.50% | 1 | 10 |
| 0.82 | +0.12 | +17.14% | 2 | 76 | 73.50 | 4.30 | 0.00 | - | 5 | 20 |
| 0.76 | +0.16 | +26.67% | 1 | 113 | 74.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.65 | +0.25 | +62.50% | 2 | 16 | 74.50 | 5.20 | 0.00 | - | 15 | 14 |
| 0.54 | +0.18 | +50.00% | 32 | 3,148 | 75.00 | 7.30 | 0.00 | - | 6 | 68 |
| 0.55 | 0.00 | - | - | 6 | 76.00 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 4 | 234 | 77.50 | 7.14 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 5 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.21 | +0.11 | +110.00% | 9 | 1,354 | 80.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | - | 6 | 81.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 8 | 245 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 6 | 90.00 | 19.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 36.29 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
