Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00037500 | 2024-04-19 3:13PM EDT | 2025-01-17 | 78.37 | 110.70 | 113.90 | 0.00 | - | 6 | 32 | 673.34% |
| DELL260116C00037500 | 2024-03-01 11:11AM EDT | 2026-01-16 | 81.73 | 75.80 | 79.90 | 0.00 | - | 2 | 1 | 65.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00037500 | 2024-05-14 11:16AM EDT | 2025-01-17 | 0.01 | 0.05 | 0.50 | 0.00 | - | 20 | 86 | 79.00% |
| DELL260116P00037500 | 2024-07-23 2:31PM EDT | 2026-01-16 | 0.54 | 0.25 | 0.60 | 0.00 | - | 19 | 53 | 51.42% |
© 2024 Yahoo. All rights reserved.