Singapore markets close in 6 hours 11 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.03+7.05 (+5.22%)
At close: 04:00PM EDT
143.20 +1.17 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000375002024-04-17 10:03AM EDT2024-06-2183.30110.90113.100.00-7381,300.78%
DELL240719C000375002024-05-29 3:35PM EDT2024-07-19140.10103.50106.700.00-21238.97%
DELL250117C000375002024-04-19 3:13PM EDT2025-01-1778.370.000.000.00-6320.00%
DELL260116C000375002024-03-01 11:11AM EDT2026-01-1681.7375.8079.900.00-210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000375002024-02-20 10:58AM EDT2024-06-210.100.000.150.00-4259507.81%
DELL240719P000375002024-03-19 10:11AM EDT2024-07-190.120.000.150.00-11179.69%
DELL250117P000375002024-05-14 11:16AM EDT2025-01-170.010.050.500.00-208682.28%
DELL260116P000375002024-05-24 3:04PM EDT2026-01-160.400.100.800.00-33754.05%