Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00162500 | 2024-07-25 12:27PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 87 | 135.55% |
| DELL240809C00162500 | 2024-07-25 3:47PM EDT | 2024-08-09 | 0.11 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 92.77% |
| DELL240816C00162500 | 2024-07-22 12:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 3 | 78.32% |
| DELL240823C00162500 | 2024-07-24 1:22PM EDT | 2024-08-23 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 70.70% |
| DELL240830C00162500 | 2024-07-25 1:25PM EDT | 2024-08-30 | 0.35 | 0.40 | 0.55 | 0.00 | - | 3 | 23 | 66.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00162500 | 2024-07-18 2:49PM EDT | 2024-08-02 | 39.41 | 47.20 | 49.60 | 0.00 | - | 1 | 0 | 159.57% |
© 2024 Yahoo. All rights reserved.