Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001625002024-06-14 3:50PM EDT2024-06-210.050.000.15-0.06-54.55%3548762.70%
DELL240628C001625002024-06-14 12:58PM EDT2024-06-280.150.150.25-0.10-40.00%613851.86%
DELL240705C001625002024-06-13 3:37PM EDT2024-07-050.350.302.450.00-43865.80%
DELL240712C001625002024-06-06 11:08AM EDT2024-07-120.700.551.650.00-41253.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001625002024-06-12 2:58PM EDT2024-06-2131.0026.3028.900.00-175063.28%
DELL240628P001625002024-06-06 12:17PM EDT2024-06-2829.7826.7029.300.00-5061.62%
DELL240705P001625002024-06-03 10:15AM EDT2024-07-0530.5226.5028.100.00-12152.54%
DELL240712P001625002024-06-03 9:53AM EDT2024-07-1229.0526.3029.000.00-2358.25%