Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.56-7.50 (-5.17%)
At close: 04:00PM EDT
138.49 +0.93 (+0.68%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001480002024-06-24 3:57PM EDT2024-06-280.550.000.000.00-36172412.50%
DELL240705C001480002024-06-24 3:52PM EDT2024-07-051.190.000.000.00-8924312.50%
DELL240712C001480002024-06-24 3:49PM EDT2024-07-122.190.000.000.00-693176.25%
DELL240726C001480002024-06-24 2:16PM EDT2024-07-264.650.000.000.00-34386.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001480002024-06-24 2:55PM EDT2024-06-289.700.000.000.00-478290.00%
DELL240705P001480002024-06-21 3:45PM EDT2024-07-056.470.000.000.00-41270.00%
DELL240712P001480002024-06-24 10:47AM EDT2024-07-1211.580.000.000.00-2220.00%
DELL240726P001480002024-06-21 1:05PM EDT2024-07-269.950.000.000.00-540.00%