Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00148000 | 2024-07-26 1:41PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 129 | 82.03% |
| DELL240809C00148000 | 2024-07-23 12:51PM EDT | 2024-08-09 | 0.45 | 0.00 | 0.60 | 0.00 | - | 20 | 106 | 76.47% |
| DELL240816C00148000 | 2024-07-23 12:35PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 11 | 63.38% |
| DELL240823C00148000 | 2024-07-25 2:37PM EDT | 2024-08-23 | 0.50 | 0.10 | 0.50 | 0.00 | - | 5 | 53 | 54.10% |
| DELL240830C00148000 | 2024-07-26 3:13PM EDT | 2024-08-30 | 1.05 | 1.00 | 1.15 | -0.18 | -14.63% | 69 | 110 | 63.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00148000 | 2024-07-16 12:11PM EDT | 2024-08-02 | 15.35 | 33.20 | 36.30 | 0.00 | - | 4 | 2 | 108.89% |
| DELL240809P00148000 | 2024-07-25 2:18PM EDT | 2024-08-09 | 34.94 | 33.00 | 36.30 | 0.00 | - | 20 | 0 | 71.88% |
| DELL240816P00148000 | 2024-07-23 2:55PM EDT | 2024-08-16 | 21.55 | 33.90 | 36.60 | 0.00 | - | - | 1 | 77.00% |
| DELL240823P00148000 | 2024-07-16 3:01PM EDT | 2024-08-23 | 16.30 | 32.80 | 35.10 | 0.00 | - | 1 | 1 | 63.57% |
| DELL240830P00148000 | 2024-07-24 12:48PM EDT | 2024-08-30 | 31.74 | 34.10 | 35.90 | 0.00 | - | 3 | 4 | 54.83% |
© 2024 Yahoo. All rights reserved.