Singapore markets close in 6 hours 3 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.02+3.21 (+2.44%)
At close: 04:00PM EDT
135.29 +0.27 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001380002024-06-13 3:59PM EDT2024-06-140.400.400.50+0.06+17.65%3,3044,09552.25%
DELL240621C001380002024-06-13 3:50PM EDT2024-06-212.101.852.00+1.15+121.05%9821,51740.65%
DELL240628C001380002024-06-13 3:54PM EDT2024-06-283.393.203.80+1.44+73.85%6528746.70%
DELL240705C001380002024-06-13 3:37PM EDT2024-07-053.804.004.20+1.30+52.00%4424441.63%
DELL240712C001380002024-06-13 1:56PM EDT2024-07-125.454.505.60+1.65+43.42%66445.56%
DELL240726C001380002024-06-13 3:48PM EDT2024-07-267.405.507.10+2.60+54.17%3110345.56%
DELL240802C001380002024-06-13 1:17PM EDT2024-08-027.406.509.300.00-18-53.29%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001380002024-06-13 12:28PM EDT2024-06-144.703.203.60-1.76-27.24%1254450.78%
DELL240621P001380002024-06-13 3:39PM EDT2024-06-214.904.604.80-2.25-31.47%3233838.26%
DELL240628P001380002024-06-13 3:52PM EDT2024-06-285.905.806.10-1.97-25.03%77440.34%
DELL240705P001380002024-06-12 10:11AM EDT2024-07-058.636.007.200.00-31241.79%
DELL240712P001380002024-06-13 3:43PM EDT2024-07-127.287.208.20-2.32-24.17%11043.04%
DELL240726P001380002024-06-07 12:12PM EDT2024-07-2611.858.6010.200.00-1146.22%