Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00138000 | 2024-07-26 12:40PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 175 | 57.81% |
| DELL240809C00138000 | 2024-07-25 12:56PM EDT | 2024-08-09 | 0.17 | 0.10 | 0.70 | 0.00 | - | 15 | 1,945 | 63.87% |
| DELL240816C00138000 | 2024-07-26 12:24PM EDT | 2024-08-16 | 0.38 | 0.25 | 0.85 | +0.03 | +8.57% | 5 | 191 | 56.01% |
| DELL240823C00138000 | 2024-07-26 11:38AM EDT | 2024-08-23 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 8 | 63 | 48.49% |
| DELL240830C00138000 | 2024-07-26 12:42PM EDT | 2024-08-30 | 2.02 | 0.95 | 2.20 | -3.28 | -61.89% | 3 | 35 | 57.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00138000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 24.55 | 23.00 | 26.40 | -0.42 | -1.68% | 12 | 32 | 82.62% |
| DELL240809P00138000 | 2024-07-25 9:55AM EDT | 2024-08-09 | 26.05 | 22.60 | 25.70 | 0.00 | - | 3 | 5 | 85.45% |
| DELL240816P00138000 | 2024-07-23 1:07PM EDT | 2024-08-16 | 12.65 | 22.80 | 25.30 | 0.00 | - | - | 2 | 62.65% |
| DELL240823P00138000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 25.80 | 23.40 | 26.10 | +8.00 | +44.94% | 1 | 72 | 65.85% |
| DELL240830P00138000 | 2024-07-22 11:53AM EDT | 2024-08-30 | 15.30 | 24.80 | 27.50 | 0.00 | - | 2 | 7 | 59.47% |
© 2024 Yahoo. All rights reserved.