Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,357.70 +1,584.63 (+2.34%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00134000 | 2024-07-26 10:17AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 237 | 61.13% |
| DELL240809C00134000 | 2024-07-26 9:32AM EDT | 2024-08-09 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 11 | 26 | 50.98% |
| DELL240816C00134000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 62 | 189 | 49.66% |
| DELL240823C00134000 | 2024-07-25 3:37PM EDT | 2024-08-23 | 0.75 | 0.70 | 2.85 | 0.00 | - | 1 | 57 | 60.69% |
| DELL240830C00134000 | 2024-07-26 3:24PM EDT | 2024-08-30 | 2.50 | 1.80 | 3.30 | -0.10 | -3.85% | 3 | 8 | 62.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00134000 | 2024-07-26 1:24PM EDT | 2024-08-02 | 20.67 | 18.40 | 20.90 | -0.86 | -3.99% | 4 | 34 | 82.37% |
| DELL240809P00134000 | 2024-07-22 2:41PM EDT | 2024-08-09 | 8.18 | 19.30 | 21.80 | 0.00 | - | 1 | 47 | 78.52% |
| DELL240816P00134000 | 2024-07-24 1:05PM EDT | 2024-08-16 | 16.65 | 20.30 | 21.70 | 0.00 | - | 1 | 25 | 62.55% |
| DELL240823P00134000 | 2024-07-26 10:40AM EDT | 2024-08-23 | 21.95 | 20.10 | 22.30 | +4.95 | +29.12% | 5 | 47 | 61.72% |
| DELL240830P00134000 | 2024-07-24 10:05AM EDT | 2024-08-30 | 22.80 | 21.20 | 22.70 | +6.70 | +41.61% | 5 | 15 | 51.39% |
© 2024 Yahoo. All rights reserved.