Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001340002024-06-14 3:59PM EDT2024-06-213.303.303.50-0.40-10.81%2,23742740.16%
DELL240628C001340002024-06-14 3:59PM EDT2024-06-284.904.905.50-0.40-7.55%8739947.55%
DELL240705C001340002024-06-14 3:32PM EDT2024-07-055.605.706.00-0.75-11.81%2910142.73%
DELL240712C001340002024-06-14 3:44PM EDT2024-07-127.606.107.20+0.20+2.70%265045.11%
DELL240726C001340002024-06-14 12:20PM EDT2024-07-267.186.709.20-0.92-11.36%43947.85%
DELL240802C001340002024-06-13 9:59AM EDT2024-08-028.307.909.300.00-202044.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001340002024-06-14 3:55PM EDT2024-06-212.502.302.40+0.10+4.17%5381,22038.55%
DELL240628P001340002024-06-14 3:52PM EDT2024-06-283.983.304.00+0.28+7.57%6810742.58%
DELL240705P001340002024-06-14 3:33PM EDT2024-07-054.703.206.30-0.10-2.08%222552.71%
DELL240712P001340002024-06-14 2:15PM EDT2024-07-126.404.006.10+1.30+25.49%141244.30%
DELL240726P001340002024-06-14 10:21AM EDT2024-07-266.806.007.30-1.52-18.27%5142.79%