Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00127000 | 2024-07-26 1:20PM EDT | 2024-08-02 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 35 | 250 | 50.78% |
| DELL240809C00127000 | 2024-07-26 12:40PM EDT | 2024-08-09 | 0.63 | 0.60 | 0.70 | -0.32 | -33.68% | 8 | 162 | 49.15% |
| DELL240816C00127000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 1.04 | 1.05 | 1.20 | -0.11 | -9.57% | 31 | 156 | 47.80% |
| DELL240823C00127000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 1.60 | 1.55 | 1.70 | +0.10 | +6.67% | 19 | 87 | 47.12% |
| DELL240830C00127000 | 2024-07-26 1:36PM EDT | 2024-08-30 | 4.00 | 3.40 | 4.30 | +0.20 | +5.26% | 18 | 23 | 60.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00127000 | 2024-07-26 12:35PM EDT | 2024-08-02 | 14.13 | 12.30 | 15.10 | -0.39 | -2.69% | 24 | 205 | 53.71% |
| DELL240809P00127000 | 2024-07-26 2:55PM EDT | 2024-08-09 | 14.67 | 13.50 | 14.30 | +0.17 | +1.17% | 15 | 142 | 52.37% |
| DELL240816P00127000 | 2024-07-25 12:16PM EDT | 2024-08-16 | 14.50 | 13.10 | 15.20 | 0.00 | - | 6 | 37 | 55.18% |
| DELL240823P00127000 | 2024-07-26 10:35AM EDT | 2024-08-23 | 15.49 | 14.30 | 15.00 | +3.42 | +28.33% | 2 | 15 | 45.58% |
| DELL240830P00127000 | 2024-07-25 3:27PM EDT | 2024-08-30 | 17.07 | 15.30 | 18.30 | -0.13 | -0.76% | 9 | 37 | 56.87% |
© 2024 Yahoo. All rights reserved.