Singapore markets close in 4 hours 55 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.02+3.21 (+2.44%)
At close: 04:00PM EDT
135.29 +0.27 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001270002024-06-13 10:08AM EDT2024-06-147.807.109.80+2.50+47.17%2104101.56%
DELL240621C001270002024-06-13 12:28PM EDT2024-06-217.508.508.80+1.30+20.97%344243.70%
DELL240628C001270002024-06-11 11:43AM EDT2024-06-287.658.5011.400.00-53062.66%
DELL240712C001270002024-06-13 12:46PM EDT2024-07-1210.6710.4012.00+0.07+0.66%5149.60%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001270002024-06-13 3:17PM EDT2024-06-140.040.000.05-0.31-88.57%8912,74655.86%
DELL240621P001270002024-06-13 3:28PM EDT2024-06-210.450.400.50-0.85-65.38%4726637.60%
DELL240628P001270002024-06-13 2:47PM EDT2024-06-281.301.201.80-0.75-36.59%471,10845.12%
DELL240705P001270002024-06-13 3:05PM EDT2024-07-051.651.701.85-1.00-37.74%292437.74%
DELL240712P001270002024-06-13 3:58PM EDT2024-07-122.622.003.60-0.69-20.85%2546.74%
DELL240726P001270002024-06-13 12:43PM EDT2024-07-263.992.904.40-0.70-14.93%12443.31%