Singapore markets close in 7 hours 48 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.81+0.17 (+0.13%)
At close: 04:04PM EDT
132.15 +0.34 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001210002024-06-07 10:57AM EDT2024-06-1411.609.7012.800.00-3692.68%
DELL240621C001210002024-06-12 12:11PM EDT2024-06-2111.2010.1012.50-7.20-39.13%11069.29%
DELL240628C001210002024-05-30 9:45AM EDT2024-06-2849.5810.8013.100.00-1259.42%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001210002024-06-12 3:26PM EDT2024-06-140.130.050.15+0.06+85.71%12174166.02%
DELL240621P001210002024-06-12 3:50PM EDT2024-06-210.270.250.30-0.13-32.50%610239.50%
DELL240628P001210002024-06-12 3:58PM EDT2024-06-280.700.151.10-0.11-13.58%1,5247443.90%