Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00121000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 0.56 | 0.50 | 0.65 | +0.01 | +1.82% | 241 | 134 | 46.58% |
| DELL240809C00121000 | 2024-07-26 2:36PM EDT | 2024-08-09 | 1.60 | 1.55 | 1.75 | -0.22 | -12.09% | 100 | 84 | 49.49% |
| DELL240816C00121000 | 2024-07-26 11:18AM EDT | 2024-08-16 | 2.14 | 1.80 | 2.85 | +0.02 | +0.94% | 28 | 133 | 52.00% |
| DELL240823C00121000 | 2024-07-26 11:21AM EDT | 2024-08-23 | 2.46 | 1.95 | 3.10 | -0.79 | -24.31% | 47 | 597 | 47.22% |
| DELL240830C00121000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 5.63 | 4.40 | 6.20 | -0.07 | -1.23% | 2 | 51 | 58.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00121000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 7.87 | 7.60 | 8.10 | -1.55 | -16.45% | 54 | 1,049 | 46.83% |
| DELL240809P00121000 | 2024-07-26 11:43AM EDT | 2024-08-09 | 9.73 | 8.10 | 9.90 | -0.42 | -4.14% | 1 | 250 | 58.79% |
| DELL240816P00121000 | 2024-07-26 9:32AM EDT | 2024-08-16 | 8.90 | 9.10 | 9.60 | -2.40 | -21.24% | 3 | 42 | 44.85% |
| DELL240823P00121000 | 2024-07-24 12:21PM EDT | 2024-08-23 | 7.60 | 8.70 | 10.30 | 0.00 | - | 3 | 10 | 45.13% |
| DELL240830P00121000 | 2024-07-26 9:49AM EDT | 2024-08-30 | 13.65 | 11.60 | 13.10 | +0.75 | +5.81% | 23 | 40 | 55.95% |
© 2024 Yahoo. All rights reserved.