Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00113000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.20 | 3.10 | 3.30 | +0.57 | +21.67% | 460 | 371 | 48.15% |
| DELL240809C00113000 | 2024-07-26 3:39PM EDT | 2024-08-09 | 4.53 | 4.00 | 4.80 | +0.23 | +5.35% | 70 | 34 | 51.03% |
| DELL240816C00113000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 5.43 | 5.40 | 5.60 | +0.83 | +18.04% | 82 | 88 | 49.06% |
| DELL240823C00113000 | 2024-07-26 3:36PM EDT | 2024-08-23 | 6.12 | 6.10 | 8.00 | +0.12 | +2.00% | 42 | - | 54.10% |
| DELL240830C00113000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 9.14 | 9.10 | 10.40 | +0.17 | +1.90% | 43 | - | 67.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00113000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.54 | 2.40 | 2.60 | -1.46 | -36.50% | 751 | 261 | 45.90% |
| DELL240809P00113000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 4.00 | 3.70 | 3.90 | -1.32 | -24.81% | 247 | 191 | 47.17% |
| DELL240816P00113000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 4.62 | 4.40 | 4.70 | -1.03 | -18.23% | 57 | 106 | 45.92% |
| DELL240823P00113000 | 2024-07-26 2:06PM EDT | 2024-08-23 | 5.25 | 5.10 | 5.50 | -0.75 | -12.50% | 160 | 138 | 46.18% |
| DELL240830P00113000 | 2024-07-26 2:51PM EDT | 2024-08-30 | 8.20 | 6.70 | 8.50 | -0.49 | -5.64% | 18 | 92 | 56.36% |
| DELL240906P00113000 | 2024-07-26 2:24PM EDT | 2024-09-06 | 8.70 | 7.20 | 8.80 | -1.94 | -18.23% | 1 | - | 54.08% |
© 2024 Yahoo. All rights reserved.