Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00109000 | 2024-07-26 2:26PM EDT | 2024-08-02 | 5.60 | 5.70 | 6.90 | +0.40 | +7.69% | 3 | - | 54.27% |
| DELL240809C00109000 | 2024-07-26 9:59AM EDT | 2024-08-09 | 7.60 | 6.90 | 7.20 | +0.20 | +2.70% | - | - | 50.71% |
| DELL240816C00109000 | 2024-07-25 10:19AM EDT | 2024-08-16 | 7.50 | 7.70 | 8.90 | 0.00 | - | - | - | 52.65% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00109000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.30 | 0.20 | 1.20 | -0.91 | -41.18% | 53 | - | 44.63% |
| DELL240809P00109000 | 2024-07-26 11:25AM EDT | 2024-08-09 | 2.82 | 1.75 | 2.30 | -0.55 | -16.32% | 77 | - | 46.61% |
| DELL240816P00109000 | 2024-07-26 11:24AM EDT | 2024-08-16 | 3.04 | 2.85 | 3.90 | -0.20 | -6.17% | 22 | - | 54.20% |
| DELL240830P00109000 | 2024-07-25 10:59AM EDT | 2024-08-30 | 6.20 | 6.10 | 6.90 | 0.00 | - | - | - | 61.71% |
© 2024 Yahoo. All rights reserved.