Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00107000 | 2024-07-26 11:37AM EDT | 2024-08-02 | 6.90 | 7.30 | 8.70 | -0.70 | -9.21% | 6 | - | 63.50% |
| DELL240809C00107000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 8.00 | 8.30 | 9.60 | +0.50 | +6.67% | 3 | - | 58.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00107000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 0.87 | 0.60 | 0.80 | -0.48 | -35.56% | 66 | - | 49.41% |
| DELL240809P00107000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 1.85 | 1.60 | 1.75 | -0.15 | -7.50% | 5 | - | 49.34% |
| DELL240816P00107000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 2.36 | 2.20 | 2.35 | -0.24 | -9.23% | 78 | - | 47.00% |
| DELL240823P00107000 | 2024-07-26 2:25PM EDT | 2024-08-23 | 3.00 | 2.70 | 3.80 | -0.50 | -14.29% | 332 | - | 53.94% |
| DELL240830P00107000 | 2024-07-25 1:10PM EDT | 2024-08-30 | 5.22 | 4.80 | 5.70 | 0.00 | - | - | - | 59.64% |
| DELL240906P00107000 | 2024-07-25 1:17PM EDT | 2024-09-06 | 5.65 | 4.90 | 6.40 | 0.00 | - | - | - | 57.28% |
© 2024 Yahoo. All rights reserved.